Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 686.6 | 0.83 | ― | ― | 100 | 0.00 % | 6.41 % | 12.16 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 686.6 | 1.32 | ― | ― | 100 | 0.00 % | 3.94 % | 9.09 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 686.6 | 0.52 | ― | ― | 100 | 0.00 % | 6.12 % | 13.04 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 686.6 | 0.92 | ― | ― | 100 | 0.00 % | 5.75 % | 10.84 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 686.6 | 1.37 | ― | ― | 100 | 0.00 % | 3.79 % | 7.03 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 686.6 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 686.6 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -94.12 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 686.6 | 0.02 | ― | ― | 100 | 0.00 % | -47.37 % | -77.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 686.6 | 0.018 | ― | ― | 100 | 0.00 % | -21.74 % | -47.06 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 686.6 | 0.053 | ― | ― | 100 | 0.00 % | -14.52 % | -33.75 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 686.6 | 0.14 | ― | ― | 100 | 0.00 % | -12.50 % | -33.33 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 535.75 | 0.08 | ― | ― | 100 | 0.00 % | 60.00 % | -52.94 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 535.75 | 0.21 | ― | ― | 100 | 0.00 % | -12.50 % | -27.59 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 535.75 | 0.4 | ― | ― | 100 | 0.00 % | 5.26 % | -2.44 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 535.75 | 0.7 | ― | ― | 100 | 0.00 % | 2.94 % | -1.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 535.75 | 0.25 | ― | ― | 100 | 0.00 % | 8.70 % | -7.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 535.75 | 0.34 | ― | ― | 100 | 0.00 % | 6.25 % | -5.56 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 535.75 | 0.51 | ― | ― | 100 | 0.00 % | 4.08 % | -3.77 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 535.75 | 0.73 | ― | ― | 100 | 0.00 % | 2.82 % | -8.75 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.