Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.05 | 59.101 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | -6.10 % | -28.70 % | 27 Jan. 2022 | |
Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 180.94 | 253.289 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 7.97 % | 13.97 % | 8 Nov. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 253.289 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 6.80 % | 11.25 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 253.289 | 8.92 | 0.010 | 8.93 | 10 | -0.11 % | 6.06 % | 9.72 % | 23 May. 2023 | |
Electronic Arts Mini Future with ISIN code: CH1375880916 | Electronic Arts | Mini Future | Long | 140.3 | 151.763 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 25.95 % | ― | 16 Aug. 2024 | |
Electronic Arts Mini Future with ISIN code: CH1196170190 | Electronic Arts | Mini Future | Long | 122.79 | 151.763 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | 12.92 % | 4.79 % | 29 Jun. 2022 | |
Electronic Arts Mini Future with ISIN code: CH1344394536 | Electronic Arts | Mini Future | Long | 103.11 | 151.763 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | 8.41 % | 2.65 % | 22 Apr. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1375880924 | Eli Lilly | Mini Future | Long | 900 | 959.724 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 5.97 % | ― | 16 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1373412381 | Eli Lilly | Mini Future | Long | 849.51 | 959.724 | 1.13 | 0.010 | 1.14 | 100 | -0.88 % | 4.63 % | ― | 13 Aug. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 732.61 | 959.724 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | 2.45 % | 91.74 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892038 | Eli Lilly | Mini Future | Long | 727.12 | 959.724 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -1.94 % | 137.65 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 711.6 | 959.724 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 2.25 % | 80.16 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892046 | Eli Lilly | Mini Future | Long | 706.3 | 959.724 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | -1.35 % | 113.59 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 690.59 | 959.724 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | 2.09 % | 69.44 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892053 | Eli Lilly | Mini Future | Long | 685.47 | 959.724 | 2.37 | 0.010 | 2.38 | 100 | -0.42 % | -1.25 % | 95.87 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326191983 | Eli Lilly | Mini Future | Long | 669.92 | 959.724 | 2.61 | 0.010 | 2.62 | 100 | -0.38 % | 1.95 % | 61.11 % | 5 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892061 | Eli Lilly | Mini Future | Long | 664.64 | 959.724 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | -1.55 % | 82.73 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190498 | Eli Lilly | Mini Future | Long | 649.41 | 959.724 | 2.78 | 0.010 | 2.79 | 100 | -0.36 % | 1.83 % | 55.31 % | 2 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1332892079 | Eli Lilly | Mini Future | Long | 643.81 | 959.724 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | -1.45 % | 73.72 % | 12 Mar. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326190480 | Eli Lilly | Mini Future | Long | 628.37 | 959.724 | 2.96 | 0.010 | 2.97 | 100 | -0.34 % | 2.07 % | 50.25 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.