Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 163.11 | 490.05 | 6.75 | 0.010 | 6.76 | 50 | -0.15 % | 0.90 % | 2.27 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 490.05 | 7.29 | 0.010 | 7.3 | 50 | -0.14 % | 0.83 % | 2.10 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 107.44 | 490.05 | 7.81 | 0.010 | 7.82 | 50 | -0.13 % | 0.64 % | 1.96 % | 8 Mar. 2016 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 29.049 | 32.75 | 0.08 | 0.010 | 0.09 | 50 | -11.11 % | -20.00 % | -20.00 % | 23 Sep. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 128.929 | 32.75 | 1.92 | 0.010 | 1.93 | 50 | -0.52 % | 0.00 % | -1.03 % | 21 Jun. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 114.806 | 32.75 | 1.64 | 0.010 | 1.65 | 50 | -0.61 % | 0.00 % | -0.61 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0440255575 | Avolta | Knock-Out Warrant (open end) | Put | 94.508 | 32.75 | 1.23 | 0.010 | 1.24 | 50 | -0.81 % | 0.00 % | -0.81 % | 11 Oct. 2018 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.232 | 32.75 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -1.10 % | -2.17 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 61.902 | 32.75 | 0.58 | 0.010 | 0.59 | 50 | -1.69 % | 0.00 % | -1.69 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 53.102 | 32.75 | 0.4 | 0.010 | 0.41 | 50 | -2.44 % | 0.00 % | -2.44 % | 16 Jul. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373402408 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.181 | 133.75 | 0.09 | 0.010 | 0.1 | 50 | -10.00 % | -50.00 % | ― | 21 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373401418 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.213 | 133.75 | 0.19 | 0.010 | 0.2 | 50 | -5.00 % | -32.14 % | ― | 19 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.96 | 133.75 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | -19.05 % | -5.56 % | 22 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 113.001 | 133.75 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | -15.38 % | -4.35 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.288 | 133.75 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | -14.06 % | -3.51 % | 15 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.356 | 133.75 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | -11.54 % | ― | 7 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.312 | 133.75 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 7.32 % | -2.22 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.461 | 133.75 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | 11.29 % | -2.82 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.61 | 133.75 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 13.95 % | -3.92 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.685 | 133.75 | 0.39 | 0.010 | 0.4 | 50 | -2.50 % | 18.18 % | -4.88 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.