Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 436.162 | 490.05 | 5.89 | ― | ― | 10 | 0.00 % | 4.43 % | 76.88 % | 23 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975348 | DocMorris | Knock-Out Warrant (open end) | Put | 438.29 | ― | 4.02 | ― | ― | 100 | 0.00 % | 0.00 % | 1.01 % | 16 Sep. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 438.461 | 284.4 | 1.53 | ― | ― | 100 | 0.00 % | 0.66 % | 26.45 % | 19 Jan. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 686.6 | 2.64 | ― | ― | 100 | 0.00 % | 1.93 % | 15.79 % | 24 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH1369907477 | Microsoft | Mini Future | Short | 439.49 | 417.037 | 3.87 | 0.010 | 3.88 | 10 | -0.26 % | -7.64 % | -18.35 % | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1369908244 | Microsoft | Knock-Out Warrant (open end) | Put | 439.606 | 417.037 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -14.54 % | -31.21 % | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 555 | 1.33 | ― | ― | 100 | 0.00 % | -0.75 % | -5.00 % | 7 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 439.83 | 521.58 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 0.36 % | 42.28 % | 3 May. 2024 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 477.956 | 4.39 | 0.010 | 4.4 | 10 | -0.23 % | 21.61 % | 67.56 % | 30 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 440.498 | 678.9 | 22.54 | 1.340 | 23.88 | 10 | -5.61 % | -7.89 % | 15.89 % | 2 Sep. 2020 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.612 | 353.135 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | -8.20 % | -26.92 % | 1 Jul. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1375887754 | LINDE | Knock-Out Warrant (open end) | Call | 441.033 | 477.956 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 31.20 % | ― | 21 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 441.673 | 555 | 1.14 | ― | ― | 100 | 0.00 % | -0.87 % | -5.79 % | 7 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.769 | 277.27 | 14.03 | 0.010 | 14.04 | 10 | -0.07 % | -6.28 % | -27.15 % | 7 Mar. 2024 | |
Geberit Mini Future with ISIN code: CH1332889059 | Geberit | Mini Future | Long | 441.78 | 545 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 5.98 % | 12.73 % | 6 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0563785606 | LVMH | Mini Future | Long | 442 | 678.9 | 23.98 | 1.310 | 25.29 | 10 | -5.18 % | -7.38 % | 15.07 % | 9 Sep. 2020 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.03 | 259.55 | 1.73 | 0.080 | 1.81 | 100 | -4.42 % | -3.89 % | 2.98 % | 3 Oct. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 443.19 | 490.05 | 6.05 | 0.040 | 6.09 | 10 | -0.66 % | 3.95 % | 80.06 % | 5 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 443.2 | 521.58 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 0.45 % | 57.61 % | 3 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 443.587 | 686.6 | 2.43 | ― | ― | 100 | 0.00 % | 2.10 % | 17.39 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.