Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197246 | Swisscom | Warrant | Put | 480 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 535.75 | 0.01 | ― | ― | 100 | 0.00 % | -50.00 % | -50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 535.75 | 0.06 | ― | ― | 100 | 0.00 % | -14.29 % | -25.00 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,650.39 | 5.543 | 0.010 | 5.553 | 100 | -0.18 % | 0.75 % | 31.13 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,094.088 | 5,650.39 | 4.717 | 0.010 | 4.727 | 100 | -0.21 % | 0.83 % | 39.39 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.082 | 5,650.39 | 4.634 | 0.010 | 4.644 | 100 | -0.22 % | -2.17 % | -29.34 % | 8 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 119.262 | 5.21 | 0.010 | 5.22 | 10 | -0.19 % | -13.74 % | 15.78 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 119.262 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | -14.14 % | 16.40 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 119.262 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | -14.51 % | 16.75 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 119.262 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | -14.56 % | 17.35 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 119.262 | 4.78 | 0.010 | 4.79 | 10 | -0.21 % | -14.95 % | 17.44 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 119.262 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | -15.01 % | 18.09 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 119.262 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -15.41 % | 18.51 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 119.262 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -15.49 % | 18.90 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198327 | Nvidia | Knock-Out Warrant (open end) | Call | 59.029 | 119.262 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -13.98 % | 15.66 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198335 | Nvidia | Knock-Out Warrant (open end) | Call | 61.137 | 119.262 | 5 | 0.010 | 5.01 | 10 | -0.20 % | -14.24 % | 16.55 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.