Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 119.262 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 119.262 | 0.081 | 0.010 | 0.091 | 10 | -10.99 % | -19.00 % | -63.18 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 119.262 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -3.57 % | -40.00 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 12,440.9 | 14.969 | 0.020 | 14.989 | 100 | -0.13 % | 7.40 % | 8.96 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 12,440.9 | 15.171 | 0.020 | 15.191 | 100 | -0.13 % | 7.30 % | 8.83 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021424 | DAX | Warrant | Call | 18,600 | 18,946.9 | 8.739 | 0.010 | 8.749 | 100 | -0.11 % | 26.67 % | 80.82 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021432 | DAX | Warrant | Call | 18,400 | 18,946.9 | 10.151 | 0.010 | 10.161 | 100 | -0.10 % | 24.02 % | 74.84 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021390 | DAX | Warrant | Call | 18,200 | 18,946.9 | 7.816 | 0.010 | 7.826 | 100 | -0.13 % | 40.63 % | 137.21 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021408 | DAX | Warrant | Call | 17,500 | 18,946.9 | 14.137 | 0.020 | 14.157 | 100 | -0.14 % | 22.22 % | 82.86 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021457 | DAX | Warrant | Call | 17,400 | 18,946.9 | 20.665 | 0.010 | 20.675 | 100 | -0.05 % | 12.08 % | 40.56 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021440 | DAX | Warrant | Call | 17,300 | 18,946.9 | 18.88 | 0.010 | 18.89 | 100 | -0.05 % | 14.18 % | 48.32 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021416 | DAX | Warrant | Call | 17,300 | 18,946.9 | 15.986 | 0.020 | 16.006 | 100 | -0.12 % | 19.44 % | 72.69 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021705 | DAX | Warrant | Put | 17,400 | 18,946.9 | 4.703 | 0.010 | 4.713 | 100 | -0.21 % | -11.28 % | -29.95 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021697 | DAX | Warrant | Put | 17,400 | 18,946.9 | 3.714 | 0.010 | 3.724 | 100 | -0.27 % | -13.47 % | -35.48 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021713 | DAX | Warrant | Put | 17,400 | 18,946.9 | 5.554 | 0.010 | 5.564 | 100 | -0.18 % | -9.93 % | -26.19 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021689 | DAX | Warrant | Put | 17,400 | 18,946.9 | 2.724 | 0.010 | 2.734 | 100 | -0.37 % | -17.45 % | -43.25 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021663 | DAX | Warrant | Put | 17,300 | 18,946.9 | 0.161 | 0.010 | 0.171 | 100 | -5.85 % | -48.56 % | -88.99 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021671 | DAX | Warrant | Put | 17,300 | 18,946.9 | 1.526 | 0.010 | 1.536 | 100 | -0.65 % | -21.82 % | -55.39 % | 19 Feb. 2024 | |
DAX Warrant with ISIN code: CH1330021655 | DAX | Warrant | Put | 17,100 | 18,946.9 | 0.14 | 0.010 | 0.15 | 100 | -6.67 % | -45.95 % | -88.23 % | 19 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 48.65 | 2.19 | ― | ― | 5 | 0.00 % | 4.78 % | -1.79 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.