Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.313 | 133.75 | 0.22 | 0.010 | 0.23 | 50 | -4.35 % | 37.50 % | -8.33 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.493 | 133.75 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | 85.71 % | -7.14 % | 22 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 472.959 | 545 | 1.41 | ― | ― | 50 | 0.00 % | 11.02 % | -23.37 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 453.184 | 545 | 1.81 | ― | ― | 50 | 0.00 % | 8.38 % | -19.20 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 414.339 | 545 | 2.58 | ― | ― | 50 | 0.00 % | 5.74 % | -14.29 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 402.227 | 545 | 2.83 | ― | ― | 50 | 0.00 % | 5.20 % | -12.92 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 389.992 | 545 | 3.07 | ― | ― | 50 | 0.00 % | 4.78 % | -12.03 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 377.669 | 545 | 3.32 | ― | ― | 50 | 0.00 % | 4.40 % | -11.23 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 365.39 | 545 | 3.56 | ― | ― | 50 | 0.00 % | 4.09 % | -10.55 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 353.12 | 545 | 3.81 | ― | ― | 50 | 0.00 % | 3.81 % | -9.93 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 340.891 | 545 | 4.05 | ― | ― | 50 | 0.00 % | 3.58 % | -9.40 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 749.424 | 545 | 4.22 | ― | ― | 50 | 0.00 % | -3.65 % | 9.04 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 731.319 | 545 | 3.86 | ― | ― | 50 | 0.00 % | -3.74 % | 9.97 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 713.531 | 545 | 3.5 | ― | ― | 50 | 0.00 % | -4.37 % | 11.11 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 695.893 | 545 | 3.15 | ― | ― | 50 | 0.00 % | -4.55 % | 12.50 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 678.147 | 545 | 2.79 | ― | ― | 50 | 0.00 % | -5.42 % | 14.34 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 660.468 | 545 | 2.44 | ― | ― | 50 | 0.00 % | -6.15 % | 16.75 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 642.471 | 545 | 2.08 | ― | ― | 50 | 0.00 % | -7.14 % | 20.23 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 624.444 | 545 | 1.72 | ― | ― | 50 | 0.00 % | -8.02 % | 25.55 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 606.316 | 545 | 1.36 | ― | ― | 50 | 0.00 % | -9.93 % | 36.00 % | 21 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.