Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 443.69 | 490.05 | 6.78 | ― | ― | 10 | 0.00 % | 4.63 % | 12.81 % | 23 Feb. 2024 | |
Kering Mini Future with ISIN code: CH1285472614 | Kering | Mini Future | Short | 444.04 | 259.55 | 1.95 | 0.030 | 1.98 | 100 | -1.52 % | -2.01 % | 6.56 % | 3 Oct. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 445.807 | 535.75 | 0.91 | ― | ― | 100 | 0.00 % | 3.41 % | -2.15 % | 30 Jan. 2020 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.85 | 817.75 | 36.49 | 0.350 | 36.84 | 10 | -0.95 % | -1.24 % | -4.43 % | 24 Oct. 2022 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 446.715 | 678.9 | 21.96 | 1.340 | 23.3 | 10 | -5.75 % | -7.42 % | 10.02 % | 9 Sep. 2020 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 555 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -5.26 % | -22.70 % | 5 Mar. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 447.931 | 490.05 | 4.71 | ― | ― | 10 | 0.00 % | 6.80 % | 19.54 % | 8 May. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 447.987 | 356.5 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -1.06 % | -2.11 % | 10 May. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 535.75 | 1.09 | ― | ― | 100 | 0.00 % | 2.83 % | -0.91 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0572874243 | LVMH | Mini Future | Long | 448.46 | 678.9 | 23.39 | 1.310 | 24.7 | 10 | -5.30 % | -6.96 % | 9.50 % | 8 Oct. 2020 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.747 | 355.29 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | -7.54 % | -23.00 % | 10 Apr. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 555 | 1.24 | ― | ― | 100 | 0.00 % | -4.62 % | -22.01 % | 20 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854256 | ASML | Knock-Out Warrant (open end) | Call | 449.18 | 817.75 | 34.58 | 0.350 | 34.93 | 10 | -1.00 % | -1.26 % | -4.66 % | 24 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.207 | 555 | 1.08 | 0.010 | 1.09 | 100 | -0.92 % | -5.26 % | -25.52 % | 15 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1366466865 | Microsoft | Mini Future | Short | 449.53 | 417.037 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | -0.83 % | -4.80 % | 22 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 356.5 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -0.94 % | -1.87 % | 10 May. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 449.581 | 439.5 | 1.05 | ― | ― | 10 | 0.00 % | -31.82 % | ― | 20 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366467368 | Microsoft | Knock-Out Warrant (open end) | Put | 449.656 | 417.037 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -1.76 % | -6.06 % | 22 Jul. 2024 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1375882920 | L'Oreal | Knock-Out Warrant (open end) | Put | 449.84 | 398.175 | 5.21 | 0.230 | 5.44 | 10 | -4.23 % | -8.11 % | ― | 16 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 450 | 439.5 | 3.3 | 0.050 | 3.35 | 10 | -1.49 % | -12.23 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.