Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 99.9 | 130.3 | 3.32 | 0.030 | 3.35 | 10 | -0.90 % | 9.21 % | 0.61 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 94.87 | 130.3 | 3.81 | 0.030 | 3.84 | 10 | -0.78 % | 7.93 % | 0.53 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 89.81 | 130.3 | 4.3 | 0.030 | 4.33 | 10 | -0.69 % | 6.97 % | 0.47 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 130.3 | 5.17 | 0.030 | 5.2 | 10 | -0.58 % | 5.73 % | 0.39 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 130.3 | 6.07 | 0.030 | 6.1 | 10 | -0.49 % | 4.84 % | 0.33 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 130.3 | 6.6 | 0.030 | 6.63 | 10 | -0.45 % | 4.60 % | 0.46 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 130.3 | 7.12 | 0.030 | 7.15 | 10 | -0.42 % | 4.09 % | 0.42 % | 6 Jun. 2023 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 179.9 | 1.54 | 0.050 | 1.59 | 10 | -3.14 % | -18.95 % | -16.30 % | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 166.47 | 179.9 | 0.16 | ― | ― | 100 | 0.00 % | -15.79 % | -11.11 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 179.9 | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | -13.46 % | -11.76 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 179.9 | 0.22 | ― | ― | 100 | 0.00 % | -12.00 % | -8.33 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 179.9 | 2.59 | ― | ― | 10 | 0.00 % | -9.76 % | -6.16 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 179.9 | 0.59 | 0.010 | 0.6 | 50 | -1.67 % | -10.61 % | -9.23 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 179.9 | 0.29 | ― | ― | 100 | 0.00 % | -6.45 % | -3.33 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 179.9 | 0.7 | 0.010 | 0.71 | 50 | -1.41 % | -9.09 % | -7.89 % | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 179.9 | 3.64 | ― | ― | 10 | 0.00 % | -7.38 % | -4.46 % | 22 Apr. 2024 | |
Swiss Life Mini Future with ISIN code: CH1375880031 | Swiss Life | Mini Future | Long | 650 | 686.6 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 4.92 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 686.6 | 1.04 | ― | ― | 100 | 0.00 % | 5.05 % | 10.64 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 686.6 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 2.97 % | 6.12 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 686.6 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 2.48 % | 5.08 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.