Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198343 | Nvidia | Knock-Out Warrant (open end) | Call | 63.246 | 119.262 | 4.82 | 0.010 | 4.83 | 10 | -0.21 % | -14.69 % | 17.56 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198350 | Nvidia | Knock-Out Warrant (open end) | Call | 64.3 | 119.262 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | -14.93 % | 17.96 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198368 | Nvidia | Knock-Out Warrant (open end) | Call | 65.354 | 119.262 | 4.64 | 0.010 | 4.65 | 10 | -0.22 % | -15.33 % | 18.37 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198384 | Nvidia | Knock-Out Warrant (open end) | Call | 66.408 | 119.262 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -15.58 % | 18.80 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198392 | Nvidia | Knock-Out Warrant (open end) | Call | 67.463 | 119.262 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | -15.85 % | 19.25 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198418 | Nvidia | Knock-Out Warrant (open end) | Call | 68.514 | 119.262 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | -16.18 % | 19.83 % | 9 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326198426 | Nvidia | Knock-Out Warrant (open end) | Call | 69.571 | 119.262 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | -16.41 % | 20.22 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199382 | NASDAQ 100 | Mini Future | Short | 21,210 | 19,574.1 | 17.689 | 0.010 | 17.699 | 100 | -0.06 % | 8.15 % | -26.63 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,650.39 | 5.376 | 0.010 | 5.386 | 100 | -0.19 % | 0.75 % | 32.54 % | 9 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,211.187 | 19,574.1 | 14.119 | 0.010 | 14.129 | 100 | -0.07 % | 10.31 % | -30.96 % | 9 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.28 | 76.9 | 5.47 | 0.020 | 5.49 | 1 | -0.36 % | -16.10 % | -30.50 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.78 | 76.9 | 5.06 | 0.020 | 5.08 | 1 | -0.39 % | -17.18 % | -31.99 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.29 | 76.9 | 4.64 | 0.020 | 4.66 | 1 | -0.43 % | -18.45 % | -33.90 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199671 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 68.44 | 73.5 | 5.92 | 0.020 | 5.94 | 1 | -0.34 % | -16.74 % | -24.30 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1326199689 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 69.46 | 73.5 | 5.08 | 0.020 | 5.1 | 1 | -0.39 % | -18.85 % | -27.01 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 963.64 | 2.22 | 0.100 | 2.32 | 100 | -4.31 % | -3.06 % | 15.63 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 48.65 | 2.57 | ― | ― | 5 | 0.00 % | 4.05 % | -1.53 % | 12 Feb. 2024 | |
Alcon Mini Future with ISIN code: CH1326199812 | Alcon | Mini Future | Long | 67.69 | 82.4 | 1.75 | ― | ― | 10 | 0.00 % | 3.55 % | -7.41 % | 12 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.91 | 20.181 | 5.9 | 0.010 | 5.91 | 1 | -0.17 % | -3.28 % | 35.01 % | 12 Feb. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1326199903 | Meta Platforms | Mini Future | Short | 561.22 | 521.58 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 9.89 % | -27.82 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.