Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 570.134 | 545 | 0.63 | ― | ― | 50 | 0.00 % | -20.25 % | 125.00 % | 25 Jan. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401467 | Roche | Knock-Out Warrant (open end) | Call | 270.459 | 287.5 | 0.37 | 0.010 | 0.38 | 50 | -2.63 % | 27.59 % | ― | 19 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332908032 | Roche | Knock-Out Warrant (open end) | Call | 261.569 | 287.5 | 0.55 | 0.010 | 0.56 | 50 | -1.79 % | 19.57 % | 1.85 % | 22 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373400139 | Roche | Knock-Out Warrant (open end) | Call | 255.906 | 287.5 | 0.66 | 0.010 | 0.67 | 50 | -1.49 % | 13.79 % | ― | 7 Aug. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332907562 | Roche | Knock-Out Warrant (open end) | Call | 251.664 | 287.5 | 0.74 | 0.010 | 0.75 | 50 | -1.33 % | 12.12 % | 1.37 % | 18 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 237.665 | 287.5 | 1.02 | 0.010 | 1.03 | 50 | -0.97 % | 8.51 % | 0.99 % | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 232.796 | 287.5 | 1.12 | 0.010 | 1.13 | 50 | -0.88 % | 7.69 % | 0.90 % | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 223.462 | 287.5 | 1.31 | 0.010 | 1.32 | 50 | -0.76 % | 6.50 % | 0.77 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 212.22 | 287.5 | 1.55 | 0.010 | 1.56 | 50 | -0.64 % | 5.44 % | 0.65 % | 12 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 199.321 | 287.5 | 1.79 | 0.010 | 1.8 | 50 | -0.56 % | 4.68 % | 0.56 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 189.035 | 287.5 | 2 | 0.010 | 2.01 | 50 | -0.50 % | 4.71 % | 1.01 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 178.748 | 287.5 | 2.2 | 0.010 | 2.21 | 50 | -0.45 % | 3.77 % | 0.46 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 365.978 | 287.5 | 1.59 | 0.010 | 1.6 | 50 | -0.63 % | -6.47 % | -4.79 % | 11 Aug. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332909030 | Roche | Knock-Out Warrant (open end) | Put | 309.107 | 287.5 | 0.46 | 0.010 | 0.47 | 50 | -2.13 % | -19.30 % | -13.21 % | 30 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1373401475 | Roche | Knock-Out Warrant (open end) | Put | 299.693 | 287.5 | 0.27 | 0.010 | 0.28 | 50 | -3.57 % | -28.95 % | ― | 19 Aug. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.266 | 232.5 | 0.44 | ― | ― | 50 | 0.00 % | -2.22 % | 2.33 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 205.016 | 232.5 | 0.65 | ― | ― | 50 | 0.00 % | -1.52 % | 3.17 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.514 | 232.5 | 1.06 | ― | ― | 50 | 0.00 % | -0.93 % | 1.92 % | 26 Mar. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 206.083 | 271.85 | 1.36 | ― | ― | 50 | 0.00 % | 10.57 % | 10.57 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 200.033 | 271.85 | 1.48 | ― | ― | 50 | 0.00 % | 9.63 % | 9.63 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.