Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1326187122 | Lonza Group | Warrant | Call | 450 | 555 | 1.02 | ― | ― | 100 | 0.00 % | -4.67 % | -24.44 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 555 | 1.1 | ― | ― | 100 | 0.00 % | -4.35 % | -22.54 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189391 | Lonza Group | Warrant | Call | 450 | 555 | 1.21 | ― | ― | 100 | 0.00 % | -3.97 % | -20.39 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 555 | 0.18 | ― | ― | 100 | 0.00 % | 0.00 % | 20.00 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 555 | 0.051 | ― | ― | 100 | 0.00 % | 4.08 % | 15.91 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 521.58 | 6.25 | ― | ― | 10 | 0.00 % | -9.02 % | 20.89 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 521.58 | 7.8 | 0.020 | 7.82 | 10 | -0.26 % | -7.36 % | 12.23 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917666 | Meta Platforms | Warrant | Call | 450 | 521.58 | 9.04 | 0.020 | 9.06 | 10 | -0.22 % | -6.42 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917724 | Meta Platforms | Warrant | Call | 450 | 521.58 | 10.08 | 0.020 | 10.1 | 10 | -0.20 % | -5.79 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 521.58 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -4.96 % | -42.79 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917856 | Meta Platforms | Warrant | Put | 450 | 521.58 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -2.55 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 521.58 | 0.067 | 0.010 | 0.077 | 10 | -12.99 % | -52.14 % | -90.43 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917807 | Meta Platforms | Warrant | Put | 450 | 521.58 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -2.93 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1359217929 | Microsoft | Warrant | Call | 450 | 417.037 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -4.00 % | -14.89 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1369918128 | Microsoft | Warrant | Call | 450 | 417.037 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -2.56 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 417.037 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -8.49 % | -30.22 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 417.037 | 0.038 | 0.013 | 0.051 | 10 | -25.49 % | -62.00 % | -90.00 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918029 | Microsoft | Warrant | Call | 450 | 417.037 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -5.49 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 417.037 | 3.68 | 0.010 | 3.69 | 10 | -0.27 % | -2.13 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.