Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 686.6 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | 2.96 % | 5.30 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 686.6 | 1.5 | ― | ― | 100 | 0.00 % | 3.45 % | 7.91 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 686.6 | 1.59 | 0.010 | 1.6 | 100 | -0.63 % | 3.25 % | 5.30 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 686.6 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | 2.30 % | 4.09 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 686.6 | 1.77 | ― | ― | 100 | 0.00 % | 2.91 % | 5.99 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 686.6 | 1.99 | 0.010 | 2 | 100 | -0.50 % | 1.53 % | 3.65 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 686.6 | 2.08 | ― | ― | 100 | 0.00 % | 2.46 % | 5.58 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 686.6 | 11.8 | 0.050 | 11.85 | 20 | -0.42 % | 2.16 % | 3.51 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 686.6 | 2.43 | ― | ― | 100 | 0.00 % | 2.10 % | 4.74 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 686.6 | 2.64 | ― | ― | 100 | 0.00 % | 1.93 % | 4.35 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 686.6 | 2.95 | ― | ― | 100 | 0.00 % | 1.72 % | 3.87 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 686.6 | 3.19 | ― | ― | 100 | 0.00 % | 1.59 % | 3.91 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 686.6 | 16.2 | 0.050 | 16.25 | 20 | -0.31 % | 1.57 % | 2.86 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 686.6 | 3.43 | ― | ― | 100 | 0.00 % | 1.78 % | 3.63 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 686.6 | 3.67 | ― | ― | 100 | 0.00 % | 1.66 % | 3.38 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 686.6 | 18.55 | 0.050 | 18.6 | 20 | -0.27 % | 1.37 % | 2.49 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 686.6 | 3.9 | ― | ― | 100 | 0.00 % | 1.30 % | 2.90 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 686.6 | 4.38 | ― | ― | 100 | 0.00 % | 1.15 % | 2.82 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 686.6 | 4.63 | ― | ― | 100 | 0.00 % | 1.31 % | 2.66 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 686.6 | 23.3 | 0.050 | 23.35 | 20 | -0.21 % | 0.87 % | 1.75 % | 8 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.