Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 119.262 | 5.38 | 0.010 | 5.39 | 10 | -0.19 % | -13.50 % | 14.96 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 119.262 | 5.3 | 0.010 | 5.31 | 10 | -0.19 % | -13.54 % | 15.47 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 119.262 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | -13.93 % | 16.06 % | 12 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 175.346 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | 4.63 % | 38.03 % | 12 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 178.35 | 287.5 | 11.72 | ― | ― | 10 | 0.00 % | 4.27 % | 2.09 % | 12 Feb. 2024 | |
Sika Mini Future with ISIN code: CH1326200149 | Sika | Mini Future | Long | 198.12 | 271.85 | 8.84 | ― | ― | 10 | 0.00 % | 7.54 % | 7.67 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326200180 | Zurich Insurance | Mini Future | Long | 352.02 | 490.05 | 15.55 | ― | ― | 10 | 0.00 % | 2.03 % | 5.57 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.492 | 76.9 | 3.14 | 0.020 | 3.16 | 1 | -0.63 % | -25.24 % | -42.70 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.995 | 76.9 | 2.71 | 0.020 | 2.73 | 1 | -0.73 % | -28.12 % | -46.23 % | 12 Feb. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 69.732 | 73.5 | 3.46 | 0.020 | 3.48 | 1 | -0.57 % | -25.59 % | -34.72 % | 12 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 737.403 | 963.64 | 1.95 | 0.100 | 2.05 | 100 | -4.88 % | -3.47 % | 18.18 % | 12 Feb. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.621 | 48.65 | 2.22 | ― | ― | 5 | 0.00 % | 4.72 % | -1.77 % | 12 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326200412 | ASML | Knock-Out Warrant (open end) | Put | 1,042.317 | 817.75 | 21.21 | 0.350 | 21.56 | 10 | -1.62 % | -3.85 % | 2.32 % | 12 Feb. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1326200420 | Alcon | Knock-Out Warrant (open end) | Call | 67.983 | 82.4 | 1.5 | ― | ― | 10 | 0.00 % | 4.17 % | -8.54 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.861 | 20.181 | 6.34 | 0.010 | 6.35 | 1 | -0.16 % | -2.91 % | 31.54 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.915 | 20.181 | 5.44 | 0.010 | 5.45 | 1 | -0.18 % | -3.55 % | 39.49 % | 12 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1326200529 | Meta Platforms | Knock-Out Warrant (open end) | Put | 581.6 | 521.58 | 5.12 | 0.010 | 5.13 | 10 | -0.19 % | 11.06 % | -30.62 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200537 | Nvidia | Knock-Out Warrant (open end) | Call | 56.876 | 119.262 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -13.59 % | 15.09 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200545 | Nvidia | Knock-Out Warrant (open end) | Call | 60.036 | 119.262 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -14.17 % | 16.21 % | 12 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1326200552 | Nvidia | Knock-Out Warrant (open end) | Call | 62.143 | 119.262 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -14.61 % | 16.90 % | 12 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.