Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,230.065 | 12,440.9 | 12.412 | 0.020 | 12.432 | 100 | -0.16 % | 9.02 % | 10.89 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 223.99 | 308.3 | 8.25 | ― | ― | 10 | 0.00 % | -2.94 % | 41.27 % | 20 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 426.079 | 490.05 | 6.9 | ― | ― | 10 | 0.00 % | 4.70 % | 12.93 % | 20 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1330023339 | Barrick Gold | Mini Future | Long | 14.4 | 20.181 | 5.5 | 0.010 | 5.51 | 1 | -0.18 % | -3.51 % | 38.54 % | 21 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1330023347 | Boeing | Mini Future | Short | 210.76 | 173.777 | 4.1 | 0.020 | 4.12 | 10 | -0.49 % | 2.24 % | 7.05 % | 21 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330024931 | DAX | Mini Future | Short | 20,930 | 18,946.9 | 21.481 | 0.010 | 21.491 | 100 | -0.05 % | -13.30 % | -28.99 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.29 | 117.925 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 7.84 % | 2.48 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 12,440.9 | 14.602 | 0.020 | 14.622 | 100 | -0.14 % | 7.60 % | 9.19 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.407 | 20.181 | 5.02 | 0.010 | 5.03 | 1 | -0.20 % | -3.83 % | 44.25 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.915 | 173.777 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 3.08 % | 9.84 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,651.51 | 7,649.15 | 9.564 | 0.015 | 9.579 | 100 | -0.16 % | -6.75 % | -22.56 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.743 | 277.27 | 10.63 | 0.010 | 10.64 | 10 | -0.09 % | -4.15 % | -31.68 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,520.574 | 18,946.9 | 5.538 | 0.010 | 5.548 | 100 | -0.18 % | -35.78 % | -60.94 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.746 | 117.925 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 10.34 % | 3.23 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.491 | 117.925 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | 7.45 % | 2.37 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.691 | 78.976 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 10.00 % | 6.45 % | 21 Feb. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1330024279 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Knock-Out Warrant (open end) | Call | 1.942 | 2.109 | 0.18 | 0.010 | 0.19 | 1 | -5.26 % | -25.00 % | -5.26 % | 21 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 162.781 | 4.53 | 0.050 | 4.58 | 10 | -1.09 % | -7.36 % | 33.24 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 162.781 | 5.38 | 0.050 | 5.43 | 10 | -0.92 % | -6.11 % | 26.00 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,630 | 18,946.9 | 9.14 | 0.010 | 9.15 | 100 | -0.11 % | -25.75 % | -48.83 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.