Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0547534880 | Sika | Knock-Out Warrant (open end) | Call | 193.97 | 271.85 | 1.61 | ― | ― | 50 | 0.00 % | 8.78 % | 8.78 % | 22 Jun. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519758 | Sika | Knock-Out Warrant (open end) | Call | 187.946 | 271.85 | 1.73 | ― | ― | 50 | 0.00 % | 8.13 % | 8.13 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 181.845 | 271.85 | 1.85 | ― | ― | 50 | 0.00 % | 7.56 % | 7.56 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.782 | 271.85 | 1.97 | ― | ― | 50 | 0.00 % | 6.49 % | 7.07 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.677 | 271.85 | 2.09 | ― | ― | 50 | 0.00 % | 6.09 % | 6.63 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.589 | 271.85 | 2.22 | ― | ― | 50 | 0.00 % | 6.22 % | 6.73 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 157.508 | 271.85 | 2.34 | ― | ― | 50 | 0.00 % | 5.88 % | 5.88 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 151.368 | 271.85 | 2.46 | ― | ― | 50 | 0.00 % | 5.58 % | 5.58 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 145.229 | 271.85 | 2.58 | ― | ― | 50 | 0.00 % | 4.88 % | 5.31 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 139.103 | 271.85 | 2.71 | ― | ― | 50 | 0.00 % | 5.04 % | 5.45 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.913 | 271.85 | 2.82 | ― | ― | 50 | 0.00 % | 4.83 % | 4.83 % | 16 Mar. 2020 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 140.615 | 296.5 | 3.17 | ― | ― | 50 | 0.00 % | -0.31 % | 21.92 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 164.027 | 179.9 | 0.32 | 0.010 | 0.33 | 50 | -3.03 % | -17.95 % | -15.79 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 148.774 | 179.9 | 0.63 | 0.010 | 0.64 | 50 | -1.56 % | -8.70 % | -7.35 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 229.868 | 179.9 | 1.06 | 0.010 | 1.07 | 50 | -0.93 % | 2.91 % | 0.95 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 220.022 | 179.9 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 4.82 % | 1.16 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 210.193 | 179.9 | 0.67 | 0.010 | 0.68 | 50 | -1.47 % | 6.35 % | 1.52 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 201.145 | 179.9 | 0.49 | 0.010 | 0.5 | 50 | -2.00 % | 8.89 % | 2.08 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 320.016 | 214.124 | 1.93 | 0.020 | 1.95 | 50 | -1.03 % | 7.22 % | 17.68 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 290.933 | 214.124 | 1.43 | 0.020 | 1.45 | 50 | -1.38 % | 9.16 % | 26.55 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.