Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 417.037 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -2.79 % | -11.05 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 417.037 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -2.27 % | -8.06 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 417.037 | 2.69 | 0.030 | 2.72 | 10 | -1.10 % | -2.54 % | -11.22 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918243 | Microsoft | Warrant | Put | 450 | 417.037 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -2.49 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 417.037 | 4.2 | 0.010 | 4.21 | 10 | -0.24 % | -2.10 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 417.037 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -1.94 % | ― | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 535.75 | 0.7 | ― | ― | 100 | 0.00 % | 2.94 % | -1.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 535.75 | 0.73 | ― | ― | 100 | 0.00 % | 2.82 % | -8.75 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197238 | Swisscom | Warrant | Put | 450 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 535.75 | 0.03 | ― | ― | 100 | 0.00 % | -25.00 % | -25.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 535.75 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 214.124 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -24.32 % | -25.33 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 214.124 | 0.075 | 0.010 | 0.085 | 10 | -11.76 % | -42.31 % | -50.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1369916403 | Tesla | Warrant | Call | 450 | 214.124 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -20.35 % | -22.41 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916544 | Tesla | Warrant | Call | 450 | 214.124 | 2.2 | 0.020 | 2.22 | 10 | -0.90 % | -13.39 % | -14.73 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916619 | Tesla | Warrant | Call | 450 | 214.124 | 3.04 | 0.020 | 3.06 | 10 | -0.65 % | -11.37 % | -12.14 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916478 | Tesla | Warrant | Call | 450 | 214.124 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -16.46 % | -18.52 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 214.124 | 19.16 | 0.020 | 19.18 | 10 | -0.10 % | 2.19 % | -1.29 % | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1369916791 | Tesla | Warrant | Put | 450 | 214.124 | 19.13 | 0.020 | 19.15 | 10 | -0.10 % | 1.86 % | -1.49 % | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916858 | Tesla | Warrant | Put | 450 | 214.124 | 19.18 | 0.020 | 19.2 | 10 | -0.10 % | 1.64 % | -1.54 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.