Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375878332 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 19,574.1 | 13.775 | 0.010 | 13.785 | 100 | -0.07 % | -9.12 % | ― | 15 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407506 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,574.1 | 16.097 | 0.010 | 16.107 | 100 | -0.06 % | -7.54 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407498 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,900 | 19,574.1 | 14.633 | 0.010 | 14.643 | 100 | -0.07 % | -8.56 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407472 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,574.1 | 15.478 | 0.010 | 15.488 | 100 | -0.06 % | -8.13 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407480 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,800 | 19,574.1 | 16.962 | 0.010 | 16.972 | 100 | -0.06 % | -7.18 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407464 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,574.1 | 17.824 | 0.010 | 17.834 | 100 | -0.06 % | -6.84 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407456 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,574.1 | 16.323 | 0.010 | 16.333 | 100 | -0.06 % | -7.73 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407431 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,574.1 | 17.168 | 0.010 | 17.178 | 100 | -0.06 % | -7.36 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,574.1 | 18.683 | 0.010 | 18.693 | 100 | -0.05 % | -6.54 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407423 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,574.1 | 19.54 | 0.010 | 19.55 | 100 | -0.05 % | -6.26 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1373407415 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,574.1 | 18.014 | 0.010 | 18.024 | 100 | -0.06 % | -7.02 % | ― | 8 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,574.1 | 18.757 | 0.010 | 18.767 | 100 | -0.05 % | -7.18 % | 34.39 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,574.1 | 20.407 | 0.010 | 20.417 | 100 | -0.05 % | -5.99 % | 35.12 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,574.1 | 19.603 | 0.010 | 19.613 | 100 | -0.05 % | -6.88 % | 32.12 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369918987 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,574.1 | 21.258 | 0.010 | 21.268 | 100 | -0.05 % | -5.73 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,574.1 | 20.449 | 0.010 | 20.459 | 100 | -0.05 % | -6.55 % | 30.35 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212037 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,574.1 | 22.111 | 0.010 | 22.121 | 100 | -0.05 % | -5.54 % | 30.59 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,574.1 | 21.305 | 0.010 | 21.315 | 100 | -0.05 % | -6.27 % | 28.68 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,574.1 | 22.954 | 0.010 | 22.964 | 100 | -0.04 % | -5.34 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212029 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,574.1 | 23.81 | 0.010 | 23.82 | 100 | -0.04 % | -5.15 % | 27.05 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.