Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 686.6 | 4.87 | ― | ― | 100 | 0.00 % | 1.04 % | 2.53 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 686.6 | 25.8 | 0.050 | 25.85 | 20 | -0.19 % | 0.98 % | 1.78 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 686.6 | 27.15 | 0.050 | 27.2 | 20 | -0.18 % | 0.74 % | 1.69 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 686.6 | 28.55 | 0.050 | 28.6 | 20 | -0.17 % | 0.88 % | 1.60 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 686.6 | 58.05 | 0.050 | 58.1 | 10 | -0.09 % | 0.87 % | 1.75 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 686.6 | 59.2 | 0.050 | 59.25 | 10 | -0.08 % | 0.94 % | 1.81 % | 12 Feb. 2015 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 95.2 | 4.28 | 0.020 | 4.3 | 9.924 | -0.47 % | 1.18 % | 18.23 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 105 | 115.7 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -13.26 % | ― | 21 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 100 | 115.7 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -10.13 % | ― | 13 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 95 | 115.7 | 2.51 | 0.010 | 2.52 | 10 | -0.40 % | -8.39 % | ― | 8 Aug. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 115.7 | 1.27 | 0.010 | 1.28 | 20 | -0.78 % | -7.97 % | 35.11 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 115.7 | 2.93 | ― | ― | 10 | 0.00 % | -6.69 % | 31.98 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 115.7 | 1.51 | 0.010 | 1.52 | 20 | -0.66 % | -7.36 % | 26.89 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 115.7 | 3.42 | ― | ― | 10 | 0.00 % | -5.79 % | 25.74 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 115.7 | 4.08 | ― | ― | 10 | 0.00 % | -4.90 % | 20.71 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 115.7 | 4.23 | 0.010 | 4.24 | 10 | -0.24 % | -4.94 % | 19.15 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 115.7 | 4.6 | ― | ― | 10 | 0.00 % | -4.37 % | 18.25 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 115.7 | 5.34 | ― | ― | 10 | 0.00 % | -3.61 % | 15.58 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 115.7 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -3.78 % | 14.84 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 115.7 | 6.53 | ― | ― | 10 | 0.00 % | -3.12 % | 12.39 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.