Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326200677 | Qualcomm | Knock-Out Warrant (open end) | Call | 151.551 | 175.346 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 6.63 % | 65.87 % | 12 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 169.105 | 287.5 | 12.01 | ― | ― | 10 | 0.00 % | 4.16 % | 2.13 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200701 | Sika | Knock-Out Warrant (open end) | Call | 193.965 | 271.85 | 8.09 | ― | ― | 10 | 0.00 % | 8.30 % | 8.30 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 204.289 | 271.85 | 7.06 | ― | ― | 10 | 0.00 % | 9.63 % | 9.63 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 333.752 | 490.05 | 16.13 | ― | ― | 10 | 0.00 % | 2.02 % | 5.36 % | 12 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.401 | 490.05 | 14.06 | ― | ― | 10 | 0.00 % | 2.25 % | 6.11 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,650.39 | 1.767 | 0.010 | 1.777 | 100 | -0.56 % | -6.16 % | -51.16 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 12,440.9 | 17.672 | 0.020 | 17.692 | 100 | -0.11 % | 6.22 % | 7.60 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 12,440.9 | 17.469 | 0.020 | 17.489 | 100 | -0.11 % | 6.29 % | 7.69 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,734.007 | 5,650.39 | 0.812 | 0.010 | 0.822 | 100 | -1.22 % | -12.88 % | -69.10 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 11,018.277 | 12,440.9 | 14.53 | 0.020 | 14.55 | 100 | -0.14 % | 7.64 % | 9.28 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 11,038.925 | 12,440.9 | 14.323 | 0.020 | 14.343 | 100 | -0.14 % | 7.75 % | 9.41 % | 12 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 258.538 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 13.51 % | 14.03 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 38.95 | 1.08 | ― | ― | 10 | 0.00 % | 6.93 % | 33.33 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 38.95 | 1.29 | ― | ― | 10 | 0.00 % | 5.74 % | 26.47 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 40.725 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | 9.09 % | 6.33 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 475.801 | 13.17 | 0.010 | 13.18 | 10 | -0.08 % | 16.65 % | 33.03 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 475.801 | 8.06 | 0.010 | 8.07 | 10 | -0.12 % | 30.00 % | 72.22 % | 13 Feb. 2024 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 182.679 | 2.03 | 0.100 | 2.13 | 10 | -4.69 % | -5.58 % | 24.54 % | 13 Feb. 2024 | |
Capgemini Mini Future with ISIN code: CH1326201550 | Capgemini | Mini Future | Short | 235.93 | 187.325 | 5.65 | 0.040 | 5.69 | 10 | -0.70 % | -10.03 % | -11.99 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.