Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 477.956 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | 18.30 % | 35.76 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 477.956 | 10.82 | 0.010 | 10.83 | 10 | -0.09 % | 10.52 % | 17.74 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 477.956 | 3.59 | 0.010 | 3.6 | 10 | -0.28 % | -22.80 % | -38.63 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 119.262 | 4.38 | 0.010 | 4.39 | 10 | -0.23 % | -15.93 % | 20.00 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 119.262 | 43.72 | 0.010 | 43.73 | 1 | -0.02 % | -15.92 % | 20.11 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 119.262 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -15.47 % | 18.60 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 119.262 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | -13.15 % | 14.64 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 119.262 | 5.57 | 0.010 | 5.58 | 10 | -0.18 % | -12.97 % | 14.37 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025565 | Palo Alto Networks | Mini Future | Long | 271.14 | 362.749 | 9.7 | 0.070 | 9.77 | 10 | -0.72 % | 10.73 % | 60.07 % | 22 Feb. 2024 | |
Palo Alto Networks Mini Future with ISIN code: CH1330025557 | Palo Alto Networks | Mini Future | Long | 250.28 | 362.749 | 11.32 | 0.070 | 11.39 | 10 | -0.61 % | 9.16 % | 46.63 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025599 | Arista Networks | Knock-Out Warrant (open end) | Call | 231.154 | 353.135 | 11.13 | 0.010 | 11.14 | 10 | -0.09 % | -1.59 % | 7.95 % | 22 Feb. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1330025581 | Arista Networks | Knock-Out Warrant (open end) | Call | 210.14 | 353.135 | 12.92 | 0.010 | 12.93 | 10 | -0.08 % | -1.30 % | 6.51 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.82 | 162.781 | 4.07 | 0.050 | 4.12 | 10 | -1.21 % | -8.13 % | 38.44 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.313 | 162.781 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | -6.77 % | 28.83 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,620.504 | 18,946.9 | 6.468 | 0.010 | 6.478 | 100 | -0.15 % | -32.36 % | -57.21 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025698 | LINDE | Knock-Out Warrant (open end) | Call | 417.405 | 477.956 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | 23.42 % | 48.87 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025680 | LINDE | Knock-Out Warrant (open end) | Call | 364.87 | 477.956 | 9.73 | 0.010 | 9.74 | 10 | -0.10 % | 11.71 % | 20.42 % | 22 Feb. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.38 | 477.956 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | -35.33 % | -53.25 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 273.182 | 362.749 | 7.64 | 0.070 | 7.71 | 10 | -0.91 % | 13.86 % | 92.93 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.168 | 362.749 | 9.43 | 0.070 | 9.5 | 10 | -0.74 % | 11.20 % | 63.15 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.