Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.409 | 490.05 | 2.71 | 0.010 | 2.72 | 50 | -0.37 % | 1.88 % | 5.04 % | 19 Aug. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.803 | 490.05 | 3.64 | 0.010 | 3.65 | 50 | -0.27 % | 1.39 % | 3.70 % | 7 Jan. 2021 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878319 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 265.128 | 490.05 | 4.6 | 0.010 | 4.61 | 50 | -0.22 % | 1.32 % | 3.14 % | 21 Oct. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0572878376 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 217.045 | 490.05 | 5.56 | 0.010 | 5.57 | 50 | -0.18 % | 0.91 % | 2.58 % | 28 Oct. 2020 | |
Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,000 | 1,334.3 | 3.75 | 0.280 | 4.03 | 100 | -6.95 % | -7.18 % | ― | 16 Aug. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 636.57 | 1,334.3 | 6.92 | 0.280 | 7.2 | 100 | -3.89 % | -4.42 % | 39.24 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,334.3 | 5.61 | 0.280 | 5.89 | 100 | -4.75 % | -6.34 % | -30.91 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,397.8 | 1,334.3 | 1.66 | 0.280 | 1.94 | 100 | -14.43 % | -16.58 % | -60.10 % | 28 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 164.947 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -10.00 % | -25.00 % | 21 Sep. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 121.56 | 164.947 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -9.09 % | -23.08 % | 17 Aug. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1253926260 | Alphabet Class C | Mini Future | Long | 104.33 | 164.947 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -6.90 % | -19.40 % | 4 May. 2023 | |
Argenx Mini Future with ISIN code: CH1375880437 | Argenx | Mini Future | Long | 400 | 467.9 | 0.97 | 0.120 | 1.09 | 100 | -11.01 % | -7.62 % | ― | 16 Aug. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 467.9 | 0.78 | 0.120 | 0.9 | 100 | -13.33 % | -18.75 % | -4.88 % | 11 Aug. 2023 | |
ASM International Mini Future with ISIN code: CH1375880353 | ASM International | Mini Future | Long | 550 | 612.4 | 0.99 | 0.060 | 1.05 | 100 | -5.71 % | 1.02 % | ― | 16 Aug. 2024 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 612.4 | 1.78 | 0.060 | 1.84 | 100 | -3.26 % | 0.56 % | -7.29 % | 16 Jan. 2024 | |
ASM International Mini Future with ISIN code: CH1302916957 | ASM International | Mini Future | Long | 421.77 | 612.4 | 2.08 | 0.060 | 2.14 | 100 | -2.80 % | 0.00 % | -6.31 % | 8 Nov. 2023 | |
ASM International Mini Future with ISIN code: CH1253922913 | ASM International | Mini Future | Long | 329.23 | 612.4 | 2.88 | 0.060 | 2.94 | 100 | -2.04 % | 0.00 % | -4.32 % | 20 Mar. 2023 | |
ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 255.32 | 612.4 | 3.51 | 0.060 | 3.57 | 100 | -1.68 % | -0.28 % | -3.57 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 244 | 612.4 | 3.61 | 0.060 | 3.67 | 100 | -1.63 % | -0.28 % | -3.48 % | 22 Dec. 2022 | |
ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 221.07 | 612.4 | 3.81 | 0.060 | 3.87 | 100 | -1.55 % | -0.26 % | -3.30 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.