Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916916 | Tesla | Warrant | Put | 450 | 214.124 | 19.33 | 0.020 | 19.35 | 10 | -0.10 % | 1.26 % | -1.73 % | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 490.05 | 4.39 | ― | ― | 10 | 0.00 % | 4.77 % | 8.40 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877722 | Zurich Insurance | Warrant | Call | 450 | 490.05 | 5.43 | ― | ― | 10 | 0.00 % | 4.02 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 490.05 | 4.3 | ― | ― | 10 | 0.00 % | 7.50 % | 18.78 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 490.05 | 4.88 | ― | ― | 10 | 0.00 % | 5.63 % | 13.75 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1375877706 | Zurich Insurance | Warrant | Call | 450 | 490.05 | 5.4 | ― | ― | 10 | 0.00 % | 5.06 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 0.46 | ― | ― | 10 | 0.00 % | -14.81 % | -41.03 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 0.015 | ― | ― | 10 | 0.00 % | -71.15 % | -94.00 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877748 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 0.84 | ― | ― | 10 | 0.00 % | -10.64 % | ― | 14 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190027 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 1.65 | ― | ― | 10 | 0.00 % | -8.33 % | -22.90 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1375877789 | Zurich Insurance | Warrant | Put | 450 | 490.05 | 2.45 | ― | ― | 10 | 0.00 % | -6.49 % | ― | 14 Aug. 2024 | |
Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 450.35 | 701.186 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 5.05 % | 33.14 % | 7 Nov. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 450.36 | 521.58 | 7.63 | 0.010 | 7.64 | 10 | -0.13 % | -6.95 % | 26.74 % | 29 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332899587 | Netflix | Mini Future | Long | 450.56 | 701.186 | 2.21 | 0.010 | 2.22 | 100 | -0.45 % | 3.76 % | 23.46 % | 2 May. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 451.021 | 555 | 1.05 | ― | ― | 100 | 0.00 % | -5.41 % | -25.00 % | 20 Feb. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404404 | Meta Platforms | Knock-Out Warrant (open end) | Call | 452.705 | 521.58 | 5.93 | 0.010 | 5.94 | 10 | -0.17 % | -8.91 % | ― | 7 Aug. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572874680 | LVMH | Knock-Out Warrant (open end) | Call | 452.91 | 678.9 | 21.38 | 1.340 | 22.72 | 10 | -5.90 % | -7.57 % | 10.32 % | 8 Oct. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 453.184 | 545 | 1.81 | ― | ― | 50 | 0.00 % | 8.38 % | -19.20 % | 8 Nov. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 453.755 | 701.186 | 2.12 | 0.020 | 2.14 | 100 | -0.93 % | 5.47 % | 35.90 % | 7 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 454.9 | 678.9 | 22.81 | 1.310 | 24.12 | 10 | -5.43 % | -7.09 % | 9.77 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.