Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,574.1 | 22.151 | 0.010 | 22.161 | 100 | -0.05 % | -6.03 % | 27.08 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,574.1 | 22.997 | 0.010 | 23.007 | 100 | -0.04 % | -5.81 % | 25.64 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,574.1 | 24.65 | 0.010 | 24.66 | 100 | -0.04 % | -4.97 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212011 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,574.1 | 25.504 | 0.010 | 25.514 | 100 | -0.04 % | -4.81 % | 24.20 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,574.1 | 23.834 | 0.010 | 23.844 | 100 | -0.04 % | -5.63 % | 24.26 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,574.1 | 24.685 | 0.010 | 24.695 | 100 | -0.04 % | -5.43 % | 23.13 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 19,574.1 | 26.342 | 0.010 | 26.352 | 100 | -0.04 % | -4.65 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,574.1 | 27.187 | 0.010 | 27.197 | 100 | -0.04 % | -4.51 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 19,574.1 | 25.527 | 0.010 | 25.537 | 100 | -0.04 % | -5.26 % | 22.00 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212003 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,574.1 | 28.038 | 0.010 | 28.048 | 100 | -0.04 % | -4.37 % | 20.84 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,574.1 | 26.378 | 0.010 | 26.388 | 100 | -0.04 % | -5.07 % | 21.07 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 19,574.1 | 28.874 | 0.010 | 28.884 | 100 | -0.03 % | -4.24 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397737 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 19,574.1 | 27.225 | 0.010 | 27.235 | 100 | -0.04 % | -4.92 % | 20.16 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397729 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 19,574.1 | 28.071 | 0.010 | 28.081 | 100 | -0.04 % | -4.77 % | 19.31 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,574.1 | 30.558 | 0.010 | 30.568 | 100 | -0.03 % | -4.01 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390914 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 19,574.1 | 28.918 | 0.010 | 28.928 | 100 | -0.03 % | -4.62 % | 18.54 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397711 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 19,574.1 | 29.765 | 0.010 | 29.775 | 100 | -0.03 % | -4.49 % | 17.82 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211997 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,574.1 | 32.248 | 0.010 | 32.258 | 100 | -0.03 % | -3.79 % | 16.83 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 19,574.1 | 30.6 | 0.010 | 30.61 | 100 | -0.03 % | -4.39 % | 17.08 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 19,574.1 | 32.305 | 0.010 | 32.315 | 100 | -0.03 % | -4.13 % | 15.93 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.