Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 115.7 | 3.28 | 0.010 | 3.29 | 20 | -0.30 % | -3.24 % | 11.56 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 115.7 | 7.75 | ― | ― | 10 | 0.00 % | -2.64 % | 10.24 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 115.7 | 9.17 | 0.010 | 9.18 | 10 | -0.11 % | -2.24 % | 8.26 % | 26 Sep. 2014 | |
Swisscom Mini Future with ISIN code: CH1375886996 | Swisscom | Mini Future | Long | 520 | 535.75 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | 2.44 % | ― | 21 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 535.75 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | 1.75 % | -7.94 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 535.75 | 0.86 | ― | ― | 100 | 0.00 % | 3.61 % | -2.27 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 535.75 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 2.27 % | -4.26 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 535.75 | 1.09 | ― | ― | 100 | 0.00 % | 2.83 % | -0.91 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 535.75 | 1.21 | ― | ― | 100 | 0.00 % | 2.54 % | -1.63 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 535.75 | 1.33 | ― | ― | 100 | 0.00 % | 1.53 % | -1.48 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 535.75 | 1.44 | 0.010 | 1.45 | 100 | -0.69 % | 0.70 % | -3.36 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 535.75 | 1.46 | ― | ― | 100 | 0.00 % | 2.10 % | -0.68 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 535.75 | 1.58 | ― | ― | 100 | 0.00 % | 1.94 % | -1.25 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 535.75 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | 0.00 % | -2.76 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 535.75 | 1.7 | ― | ― | 100 | 0.00 % | 1.80 % | -1.16 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 535.75 | 1.82 | ― | ― | 100 | 0.00 % | 1.68 % | -0.55 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 535.75 | 1.94 | ― | ― | 100 | 0.00 % | 1.57 % | -0.51 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 535.75 | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | 1.03 % | -1.99 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 535.75 | 2.24 | 0.010 | 2.25 | 100 | -0.44 % | 0.45 % | -2.18 % | 25 Nov. 2016 | |
Swissquote Group Holding Mini Future with ISIN code: CH1375880049 | Swissquote Group Holding | Mini Future | Long | 280 | 308.3 | 4.23 | 0.040 | 4.27 | 10 | -0.94 % | -7.44 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.