Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Compugroup Mini Future with ISIN code: CH1326201600 | Compugroup | Mini Future | Short | 33.92 | 15.615 | 1.92 | 0.060 | 1.98 | 10 | -3.03 % | -3.52 % | -2.54 % | 13 Feb. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 42.482 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 11.11 % | 5.26 % | 13 Feb. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.6 | 14.793 | 3.36 | 0.080 | 3.44 | 1 | -2.33 % | -1.18 % | 23.08 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 6.68 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -9.62 % | 18.99 % | 13 Feb. 2024 | |
Ebay Mini Future with ISIN code: CH1326201717 | Ebay | Mini Future | Long | 36.16 | 59.101 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 0.93 % | 9.09 % | 13 Feb. 2024 | |
Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 41.43 | 59.101 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | 1.74 % | 12.18 % | 13 Feb. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1326201774 | EssilorLuxottica | Mini Future | Long | 183.75 | 214.4 | 3.43 | 0.030 | 3.46 | 10 | -0.87 % | -3.92 % | 6.19 % | 13 Feb. 2024 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 44.175 | 0.68 | 0.060 | 0.74 | 10 | -8.11 % | -29.90 % | -32.00 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.17 | 4.017 | 0.65 | 0.050 | 0.7 | 1 | -7.14 % | -14.47 % | -21.69 % | 13 Feb. 2024 | |
Heidelberg Materials Mini Future with ISIN code: CH1326201865 | Heidelberg Materials | Mini Future | Long | 80.71 | 95.87 | 1.75 | 0.050 | 1.8 | 10 | -2.78 % | 4.17 % | 4.17 % | 13 Feb. 2024 | |
Hermes International Mini Future with ISIN code: CH1326201899 | Hermes International | Mini Future | Short | 2,470.94 | 2,178 | 3.95 | 0.060 | 4.01 | 100 | -1.50 % | 2.33 % | -30.09 % | 13 Feb. 2024 | |
Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.95 | 22.042 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | -4.74 % | 25.48 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 175.98 | 224.75 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | 12.50 % | 34.75 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 133.24 | 175.95 | 4.54 | 0.030 | 4.57 | 10 | -0.66 % | 8.35 % | 16.41 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202046 | MERCK KGAA | Mini Future | Long | 143.63 | 175.95 | 3.6 | 0.030 | 3.63 | 10 | -0.83 % | 10.77 % | 21.21 % | 13 Feb. 2024 | |
MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 177.28 | 175.95 | 0.98 | 0.030 | 1.01 | 10 | -2.97 % | -32.88 % | -44.63 % | 13 Feb. 2024 | |
MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 206.04 | 270.5 | 7.29 | 0.030 | 7.32 | 10 | -0.41 % | 2.53 % | 12.85 % | 13 Feb. 2024 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 297.97 | 288.597 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 2.87 % | -45.57 % | 13 Feb. 2024 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.55 | 10.332 | 1.7 | 0.080 | 1.78 | 1 | -4.49 % | -9.09 % | -10.99 % | 13 Feb. 2024 | |
Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 17.89 | 27.25 | 1.01 | 0.040 | 1.05 | 10 | -3.81 % | -2.88 % | 8.60 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.