Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 799.44 | 612.4 | 2.59 | 0.060 | 2.65 | 100 | -2.26 % | -6.50 % | -1.15 % | 4 Jul. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1330022398 | Bachem Holding | Mini Future | Long | 61.04 | 81.4 | 0.22 | ― | ― | 100 | 0.00 % | -4.35 % | 15.79 % | 20 Feb. 2024 | |
Bachem Holding Mini Future with ISIN code: CH1264036547 | Bachem Holding | Mini Future | Short | 105.1 | 81.4 | 0.29 | ― | ― | 100 | 0.00 % | 7.41 % | -9.38 % | 25 Apr. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.89 | 81.4 | 0.19 | ― | ― | 100 | 0.00 % | 11.76 % | -13.64 % | 13 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1302904854 | Barry Callebaut | Mini Future | Long | 1,235.59 | 1,370.5 | 1.86 | ― | ― | 100 | 0.00 % | 3.91 % | -20.85 % | 27 Oct. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1337767029 | Barry Callebaut | Mini Future | Long | 1,018.21 | 1,370.5 | 3.93 | ― | ― | 100 | 0.00 % | 1.55 % | -11.09 % | 10 Apr. 2024 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,370.5 | 10.22 | ― | ― | 100 | 0.00 % | -0.97 % | 3.76 % | 16 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,123.27 | 1,370.5 | 8.45 | ― | ― | 100 | 0.00 % | -1.05 % | 4.71 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,713.57 | 1,370.5 | 4.15 | ― | ― | 100 | 0.00 % | -1.89 % | 10.67 % | 20 Jun. 2023 | |
Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,400 | 3,908.186 | 6.85 | 0.030 | 6.88 | 100 | -0.44 % | 9.42 % | ― | 16 Aug. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,908.186 | 9.1 | 0.050 | 9.15 | 100 | -0.55 % | 6.68 % | 22.81 % | 8 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,908.186 | 10.71 | 0.050 | 10.76 | 100 | -0.46 % | 5.73 % | 18.34 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,908.186 | 12.06 | 0.050 | 12.11 | 100 | -0.41 % | 5.14 % | 15.63 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,908.186 | 13.57 | 0.050 | 13.62 | 100 | -0.37 % | 4.55 % | 13.27 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,908.186 | 16.01 | 0.050 | 16.06 | 100 | -0.31 % | 3.96 % | 10.87 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,908.186 | 18.48 | 0.050 | 18.53 | 100 | -0.27 % | 3.47 % | 9.35 % | 29 Jun. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,908.186 | 6.49 | 0.030 | 6.52 | 100 | -0.46 % | -9.10 % | -26.67 % | 27 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 356.5 | 0.27 | 0.010 | 0.28 | 100 | -3.57 % | -3.57 % | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 356.5 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -2.38 % | 2.50 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 356.5 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -3.39 % | 1.79 % | 27 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.