Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1132975355 | DocMorris | Knock-Out Warrant (open end) | Put | 456.078 | ― | 4.19 | ― | ― | 100 | 0.00 % | 0.24 % | 0.96 % | 16 Sep. 2021 | |
ASM International Mini Future with ISIN code: CH1315321708 | ASM International | Mini Future | Long | 457.08 | 612.4 | 1.78 | 0.060 | 1.84 | 100 | -3.26 % | 0.56 % | -7.29 % | 16 Jan. 2024 | |
dormakaba Holding Mini Future with ISIN code: CH1344393884 | dormakaba Holding | Mini Future | Long | 457.32 | 523.5 | 0.99 | 0.030 | 1.02 | 100 | -2.94 % | 7.61 % | -3.88 % | 22 Apr. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 458.032 | 535.75 | 0.81 | ― | ― | 100 | 0.00 % | 3.85 % | -2.41 % | 26 Mar. 2020 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 555 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | -5.69 % | -24.18 % | 5 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 458.42 | 439.5 | 1.88 | ― | ― | 10 | 0.00 % | -21.34 % | -13.36 % | 24 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 555 | 1.15 | ― | ― | 100 | 0.00 % | -4.17 % | -23.33 % | 26 Feb. 2024 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 284.4 | 1.94 | ― | ― | 100 | 0.00 % | -0.51 % | 24.36 % | 6 Jan. 2022 | |
Microsoft Mini Future with ISIN code: CH1332908479 | Microsoft | Mini Future | Short | 459.51 | 417.037 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | -1.67 % | -1.67 % | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1366464191 | Microsoft | Mini Future | Short | 459.58 | 417.037 | 5.66 | 0.010 | 5.67 | 10 | -0.18 % | -0.70 % | -4.23 % | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 459.61 | 439.5 | 4.23 | 0.050 | 4.28 | 10 | -1.17 % | -9.81 % | -2.76 % | 24 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 459.708 | 417.037 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | -1.09 % | -5.21 % | 18 Jul. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373409288 | Meta Platforms | Mini Future | Long | 460 | 521.58 | 6.92 | 0.010 | 6.93 | 10 | -0.14 % | -7.73 % | ― | 9 Aug. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1373407076 | RHEINMETALL | Mini Future | Long | 460 | 541.2 | 9.49 | 0.030 | 9.52 | 10 | -0.32 % | 5.80 % | ― | 8 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 460 | 490.05 | 4.48 | 0.040 | 4.52 | 10 | -0.88 % | 4.92 % | ― | 19 Aug. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 460 | 490.05 | 5.31 | 0.040 | 5.35 | 10 | -0.75 % | 4.12 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.829 | 277.27 | 15.65 | 0.010 | 15.66 | 10 | -0.06 % | -2.80 % | -24.40 % | 13 Jun. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 460.867 | 555 | 0.95 | ― | ― | 100 | 0.00 % | -5.94 % | -26.92 % | 26 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 460.994 | 490.05 | 3.41 | ― | ― | 10 | 0.00 % | 9.65 % | ― | 16 Aug. 2024 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 686.6 | 2.43 | ― | ― | 100 | 0.00 % | 2.10 % | 4.74 % | 1 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.