Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344397687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 19,574.1 | 33.998 | 0.010 | 34.008 | 100 | -0.03 % | -3.91 % | 14.85 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,574.1 | 34.845 | 0.010 | 34.855 | 100 | -0.03 % | -3.80 % | 14.37 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,500 | 19,574.1 | 36.441 | 0.010 | 36.451 | 100 | -0.03 % | -3.33 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359211989 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,574.1 | 40.641 | 0.010 | 40.651 | 100 | -0.02 % | -2.97 % | 12.00 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 19,574.1 | 39.068 | 0.010 | 39.078 | 100 | -0.03 % | -3.40 % | 12.24 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369923284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,574.1 | 49.01 | 0.010 | 49.02 | 100 | -0.02 % | -2.42 % | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 19,574.1 | 47.536 | 0.010 | 47.546 | 100 | -0.02 % | -2.75 % | 9.34 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462054 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,574.1 | 45.528 | 0.010 | 45.538 | 100 | -0.02 % | 3.59 % | -12.17 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366462062 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 19,574.1 | 43.012 | 0.010 | 43.022 | 100 | -0.02 % | 3.69 % | -12.64 % | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,574.1 | 37.051 | 0.010 | 37.061 | 100 | -0.03 % | 4.34 % | -14.19 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 19,574.1 | 34.654 | 0.010 | 34.664 | 100 | -0.03 % | 4.45 % | -14.87 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,574.1 | 30.494 | 0.010 | 30.504 | 100 | -0.03 % | 4.98 % | -16.37 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347234 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 19,574.1 | 32.813 | 0.010 | 32.823 | 100 | -0.03 % | 4.82 % | -15.51 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212367 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,574.1 | 26.352 | 0.010 | 26.362 | 100 | -0.04 % | 5.64 % | -18.26 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258018 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 19,574.1 | 28.58 | 0.010 | 28.59 | 100 | -0.03 % | 5.57 % | -17.20 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212359 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 19,574.1 | 23.063 | 0.010 | 23.073 | 100 | -0.04 % | 6.31 % | -20.16 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207896 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,574.1 | 24.348 | 0.010 | 24.358 | 100 | -0.04 % | 6.52 % | -19.35 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212342 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 19,574.1 | 22.245 | 0.010 | 22.255 | 100 | -0.04 % | 6.50 % | -20.70 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212334 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,574.1 | 21.43 | 0.010 | 21.44 | 100 | -0.05 % | 6.70 % | -21.27 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347226 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 19,574.1 | 23.498 | 0.010 | 23.508 | 100 | -0.04 % | 6.68 % | -19.84 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.