Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 270 | 308.3 | 5.16 | ― | ― | 10 | 0.00 % | -4.62 % | ― | 13 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 260 | 308.3 | 6.08 | ― | ― | 10 | 0.00 % | -3.95 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 250 | 308.3 | 7.02 | ― | ― | 10 | 0.00 % | -3.44 % | ― | 8 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 308.3 | 8.61 | ― | ― | 10 | 0.00 % | -2.82 % | 38.87 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 308.3 | 9.54 | ― | ― | 10 | 0.00 % | -2.55 % | 33.80 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 308.3 | 10.46 | ― | ― | 10 | 0.00 % | -2.33 % | 30.10 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 308.3 | 12.14 | ― | ― | 10 | 0.00 % | -1.94 % | 25.15 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 308.3 | 13.09 | ― | ― | 10 | 0.00 % | -1.87 % | 22.91 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 308.3 | 14.06 | ― | ― | 10 | 0.00 % | -1.68 % | 21.10 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 308.3 | 15.67 | ― | ― | 10 | 0.00 % | -1.51 % | 18.53 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 308.3 | 16.88 | ― | ― | 10 | 0.00 % | -1.40 % | 17.06 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 308.3 | 18.45 | ― | ― | 10 | 0.00 % | -1.23 % | 15.46 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 308.3 | 19.45 | ― | ― | 10 | 0.00 % | -1.22 % | 14.55 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 308.3 | 19.96 | ― | ― | 10 | 0.00 % | -1.19 % | 14.12 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 308.3 | 20.87 | ― | ― | 10 | 0.00 % | -1.14 % | 13.49 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 308.3 | 21.38 | ― | ― | 10 | 0.00 % | -1.11 % | 13.12 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 308.3 | 22.44 | ― | ― | 10 | 0.00 % | -1.01 % | 12.48 % | 22 Jun. 2022 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1375880056 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160 | 171.622 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 0.62 % | ― | 16 Aug. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 171.622 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 0.68 % | 28.16 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 171.622 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | 0.47 % | 17.06 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.