Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Mini Future with ISIN code: CH1326202533 | SGS | Mini Future | Long | 73.67 | 93.15 | 2.46 | ― | ― | 10 | 0.00 % | 2.50 % | -3.91 % | 13 Feb. 2024 | |
SGS Mini Future with ISIN code: CH1326202541 | SGS | Mini Future | Long | 78.81 | 93.15 | 1.96 | ― | ― | 10 | 0.00 % | 3.16 % | -5.77 % | 13 Feb. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1326202632 | Schneider Electric | Mini Future | Long | 184.12 | 230.3 | 4.9 | 0.030 | 4.93 | 10 | -0.61 % | 4.93 % | 44.54 % | 13 Feb. 2024 | |
Sea Mini Future with ISIN code: CH1326202665 | Sea | Mini Future | Long | 41.82 | 78.296 | 3.43 | 0.040 | 3.47 | 10 | -1.15 % | -11.60 % | 46.58 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 342.719 | 12.73 | 0.020 | 12.75 | 10 | -0.16 % | 0.08 % | 0.47 % | 13 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.7 | 27.9 | 0.22 | 0.020 | 0.24 | 10 | -8.33 % | -26.67 % | -31.25 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 171.622 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 0.68 % | 28.16 % | 13 Feb. 2024 | |
TeamViewer Mini Future with ISIN code: CH1326202871 | TeamViewer | Mini Future | Short | 14.94 | 12.49 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -20.51 % | 0.00 % | 13 Feb. 2024 | |
Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.26 | 30 | 0.9 | 0.060 | 0.96 | 10 | -6.25 % | -1.10 % | 11.11 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 55.6 | 0.47 | 0.030 | 0.5 | 20 | -6.00 % | -9.62 % | -22.95 % | 13 Feb. 2024 | |
Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 18.7 | 23.635 | 0.54 | 0.040 | 0.58 | 10 | -6.90 % | -22.86 % | -16.92 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.212 | 2.86 | 0.010 | 2.87 | 1 | -0.35 % | -5.92 % | 1.78 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 166.634 | 231.95 | 6.22 | 0.130 | 6.35 | 10 | -2.05 % | 19.39 % | 7.99 % | 13 Feb. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1326203267 | Allianz | Knock-Out Warrant (open end) | Put | 284.979 | 281.6 | 0.39 | ― | ― | 10 | 0.00 % | -62.86 % | -87.17 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.626 | 258.538 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | 16.12 % | 17.40 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.134 | 38.95 | 1.05 | ― | ― | 10 | 0.00 % | 7.14 % | 34.62 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,452.32 | 20.969 | 0.41 | 0.050 | 0.46 | 10 | -10.87 % | -14.58 % | 0.00 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.902 | 27.885 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -10.71 % | -1.96 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 315.948 | 475.801 | 13.69 | 0.010 | 13.7 | 10 | -0.07 % | 16.02 % | 31.38 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 379.137 | 475.801 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | 28.84 % | 68.22 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.