Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 161.579 | 14.208 | 0.010 | 14.218 | 0.01 | -0.07 % | -0.56 % | -0.86 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 161.579 | 15.382 | 0.010 | 15.392 | 0.01 | -0.06 % | -0.59 % | -0.81 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 161.579 | 16.556 | 0.010 | 16.566 | 0.01 | -0.06 % | -0.62 % | -0.76 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336743 | EUR/JPY | Mini Future | Long | 132.3123 | 161.579 | 17.729 | 0.010 | 17.739 | 0.01 | -0.06 % | -0.66 % | -0.72 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 161.579 | 20.663 | 0.010 | 20.673 | 0.01 | -0.05 % | -0.71 % | -0.64 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336727 | EUR/JPY | Mini Future | Long | 122.1344 | 161.579 | 23.598 | 0.010 | 23.608 | 0.01 | -0.04 % | -0.74 % | -0.58 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 116.9314 | 161.579 | 26.598 | 0.010 | 26.608 | 0.01 | -0.04 % | -0.77 % | -0.53 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1355256004 | EUR/JPY | Mini Future | Short | 197.3969 | 161.579 | 21.251 | 0.010 | 21.261 | 0.01 | -0.05 % | -2.34 % | -3.65 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255998 | EUR/JPY | Mini Future | Short | 187.527 | 161.579 | 15.488 | 0.010 | 15.498 | 0.01 | -0.06 % | -2.76 % | -4.63 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1355255980 | EUR/JPY | Mini Future | Short | 182.5921 | 161.579 | 12.607 | 0.010 | 12.617 | 0.01 | -0.08 % | -3.11 % | -5.45 % | 5 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1302916841 | EUR/JPY | Mini Future | Short | 178.3346 | 161.579 | 10.117 | 0.010 | 10.127 | 0.01 | -0.10 % | -3.62 % | -6.57 % | 7 Nov. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1337757525 | EUR/JPY | Mini Future | Short | 174.7877 | 161.579 | 8.052 | 0.010 | 8.062 | 0.01 | -0.12 % | -4.14 % | -7.87 % | 28 Mar. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1373403661 | EUR/JPY | Mini Future | Short | 170 | 161.579 | 5.389 | 0.010 | 5.399 | 0.01 | -0.19 % | -5.54 % | ― | 7 Aug. 2024 | |
EUR/USD Mini Future with ISIN code: CH1375893638 | EUR/USD | Mini Future | Long | 1.1 | 1.1053 | 1.247 | ― | ― | 0.01 | 0.00 % | -51.25 % | ― | 22 Aug. 2024 | |
EUR/USD Mini Future with ISIN code: CH1375893620 | EUR/USD | Mini Future | Long | 1.09 | 1.1053 | 2.09 | 0.020 | 2.11 | 0.01 | -0.95 % | -38.48 % | ― | 22 Aug. 2024 | |
EUR/USD Mini Future with ISIN code: CH1362347952 | EUR/USD | Mini Future | Long | 1.0738 | 1.1053 | 3.133 | 0.020 | 3.153 | 0.01 | -0.63 % | -29.41 % | 127.36 % | 11 Jul. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332895981 | EUR/USD | Mini Future | Long | 1.0714 | 1.1053 | 0.43 | 0.020 | 0.45 | 0.1 | -4.44 % | -24.56 % | 43.33 % | 4 Apr. 2024 | |
EUR/USD Mini Future with ISIN code: CH1283585532 | EUR/USD | Mini Future | Long | 1.0653 | 1.1053 | 3.852 | 0.020 | 3.872 | 0.01 | -0.52 % | -25.23 % | 79.83 % | 8 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.06 | 1.1053 | 0.53 | 0.020 | 0.55 | 0.1 | -3.64 % | -19.70 % | 32.50 % | 6 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347690 | EUR/USD | Mini Future | Long | 1.0576 | 1.1053 | 4.502 | 0.020 | 4.522 | 0.01 | -0.44 % | -22.38 % | 60.38 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.