Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 356.5 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -1.27 % | 1.30 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 356.5 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | -1.94 % | 1.00 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 449.54 | 356.5 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -0.94 % | -1.87 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 430.26 | 356.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -1.16 % | -2.30 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 410.99 | 356.5 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | -1.49 % | -1.49 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 391.97 | 356.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -2.13 % | -4.17 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 386.47 | 356.5 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -2.44 % | -4.76 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 378.25 | 356.5 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | -3.03 % | -5.88 % | 13 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1375888059 | CAC40 | Mini Future | Long | 7,350 | 7,649.15 | 4.005 | 0.015 | 4.02 | 100 | -0.37 % | 12.18 % | ― | 21 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375886046 | CAC40 | Mini Future | Long | 7,300 | 7,649.15 | 4.451 | 0.015 | 4.466 | 100 | -0.34 % | 10.72 % | ― | 20 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884512 | CAC40 | Mini Future | Long | 7,250 | 7,649.15 | 4.899 | 0.015 | 4.914 | 100 | -0.31 % | 9.57 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375884504 | CAC40 | Mini Future | Long | 7,200 | 7,649.15 | 5.36 | 0.015 | 5.375 | 100 | -0.28 % | 8.59 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1375878878 | CAC40 | Mini Future | Long | 7,150 | 7,649.15 | 5.765 | 0.015 | 5.78 | 100 | -0.26 % | 7.88 % | ― | 15 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,100 | 7,649.15 | 6.176 | 0.015 | 6.191 | 100 | -0.24 % | 7.26 % | ― | 12 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,649.15 | 6.59 | 0.015 | 6.605 | 100 | -0.23 % | 6.72 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,649.15 | 6.877 | 0.015 | 6.892 | 100 | -0.22 % | 6.18 % | 48.79 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,649.15 | 7.401 | 0.015 | 7.416 | 100 | -0.20 % | 5.65 % | 43.88 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,649.15 | 7.925 | 0.015 | 7.94 | 100 | -0.19 % | 5.20 % | 39.87 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,649.15 | 8.436 | 0.015 | 8.451 | 100 | -0.18 % | 4.81 % | 36.59 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,649.15 | 8.585 | 0.015 | 8.6 | 100 | -0.17 % | 4.71 % | 35.75 % | 16 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.