Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1373408132 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 462.195 | 541.2 | 7.7 | 0.540 | 8.24 | 10 | -6.55 % | 0.26 % | ― | 8 Aug. 2024 | |
Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 462.26 | 545 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | 8.33 % | -16.13 % | 6 Mar. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373409585 | Meta Platforms | Knock-Out Warrant (open end) | Call | 462.524 | 521.58 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -10.39 % | ― | 9 Aug. 2024 | |
EMS-Chemie Holding Knock-Out Warrant (open end) with ISIN code: CH1302906727 | EMS-Chemie Holding | Knock-Out Warrant (open end) | Call | 462.626 | 709 | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 462.719 | 259.55 | 1.91 | 0.080 | 1.99 | 100 | -4.02 % | -4.50 % | 3.80 % | 13 Sep. 2023 | |
Kering Mini Future with ISIN code: CH1283587728 | Kering | Mini Future | Short | 463.74 | 259.55 | 2.15 | 0.030 | 2.18 | 100 | -1.38 % | -1.83 % | 5.91 % | 13 Sep. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 465.642 | 686.6 | 2.21 | ― | ― | 100 | 0.00 % | 2.31 % | 5.24 % | 27 Oct. 2022 | |
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 555 | 1.06 | ― | ― | 100 | 0.00 % | -5.36 % | -24.82 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 555 | 1.07 | 0.010 | 1.08 | 100 | -0.93 % | -6.14 % | -25.69 % | 15 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 467.89 | 678.9 | 21.65 | 1.310 | 22.96 | 10 | -5.71 % | -7.36 % | 10.35 % | 17 Nov. 2020 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.72 | 817.75 | 34.43 | 0.350 | 34.78 | 10 | -1.01 % | -1.29 % | -4.68 % | 24 Oct. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 535.75 | 0.9 | 0.010 | 0.91 | 100 | -1.10 % | 2.27 % | -4.26 % | 1 Feb. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.966 | 555 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -7.37 % | -29.60 % | 25 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 686.6 | 11.8 | 0.050 | 11.85 | 20 | -0.42 % | 2.16 % | 3.51 % | 26 Jan. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 469.745 | 555 | 0.86 | ― | ― | 100 | 0.00 % | -6.52 % | -28.93 % | 15 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1359215717 | Microsoft | Mini Future | Short | 469.88 | 417.037 | 6.59 | 0.010 | 6.6 | 10 | -0.15 % | -0.45 % | -3.94 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 470 | 490.05 | 4.38 | 0.040 | 4.42 | 10 | -0.90 % | 4.78 % | ― | 20 Aug. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 470.012 | 417.037 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -0.66 % | -4.64 % | 21 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 470.57 | 701.186 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | 5.97 % | 36.54 % | 17 Nov. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 470.726 | 490.05 | 2.44 | ― | ― | 10 | 0.00 % | 14.02 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.