Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344405 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,574.1 | 21.805 | 0.010 | 21.815 | 100 | -0.05 % | 7.21 % | -20.95 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212326 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 19,574.1 | 19.808 | 0.010 | 19.818 | 100 | -0.05 % | 7.13 % | -22.51 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349321 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,574.1 | 20.962 | 0.010 | 20.972 | 100 | -0.05 % | 7.50 % | -21.55 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362349339 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 19,574.1 | 19.008 | 0.010 | 19.018 | 100 | -0.05 % | 7.33 % | -23.15 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,574.1 | 18.198 | 0.010 | 18.208 | 100 | -0.05 % | 7.62 % | -23.92 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762392 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 19,574.1 | 20.224 | 0.010 | 20.234 | 100 | -0.05 % | 8.29 % | -21.94 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347259 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,574.1 | 17.401 | 0.010 | 17.411 | 100 | -0.06 % | 7.83 % | -24.66 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347218 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 19,574.1 | 19.265 | 0.010 | 19.275 | 100 | -0.05 % | 8.13 % | -22.93 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,574.1 | 16.604 | 0.010 | 16.614 | 100 | -0.06 % | 8.20 % | -25.49 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344397 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 19,574.1 | 18.418 | 0.010 | 18.428 | 100 | -0.05 % | 8.51 % | -23.68 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347242 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,574.1 | 15.815 | 0.010 | 15.825 | 100 | -0.06 % | 8.45 % | -26.34 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362347200 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 19,574.1 | 17.573 | 0.010 | 17.583 | 100 | -0.06 % | 8.91 % | -24.50 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 19,574.1 | 16.725 | 0.010 | 16.735 | 100 | -0.06 % | 9.44 % | -25.39 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 19,574.1 | 15.027 | 0.010 | 15.037 | 100 | -0.07 % | 8.88 % | -27.28 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,574.1 | 15.883 | 0.010 | 15.893 | 100 | -0.06 % | 9.96 % | -26.37 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 19,574.1 | 14.245 | 0.010 | 14.255 | 100 | -0.07 % | 9.25 % | -28.28 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207888 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,574.1 | 15.04 | 0.010 | 15.05 | 100 | -0.07 % | 10.51 % | -27.39 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212268 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 19,574.1 | 13.469 | 0.010 | 13.479 | 100 | -0.07 % | 9.67 % | -29.34 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,574.1 | 12.699 | 0.010 | 12.709 | 100 | -0.08 % | 10.06 % | -30.47 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1362344371 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,300 | 19,574.1 | 14.191 | 0.010 | 14.201 | 100 | -0.07 % | 10.98 % | -28.50 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.