Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 171.622 | 6.85 | 0.010 | 6.86 | 10 | -0.15 % | 0.59 % | 15.91 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 171.622 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | 0.55 % | 14.60 % | 25 Jan. 2023 | |
Target Mini Future with ISIN code: CH1375887002 | Target | Mini Future | Long | 140 | 153.576 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -15.85 % | ― | 21 Aug. 2024 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.78 | 153.576 | 2.86 | 0.010 | 2.87 | 10 | -0.35 % | -13.07 % | 20.17 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.4 | 153.576 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -11.35 % | 17.14 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.68 | 153.576 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | -9.27 % | 12.60 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.3 | 153.576 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -8.50 % | 11.06 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.26 | 153.576 | 4.91 | 0.010 | 4.92 | 10 | -0.20 % | -7.88 % | 9.84 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.2 | 153.576 | 5.77 | 0.010 | 5.78 | 10 | -0.17 % | -6.63 % | 7.85 % | 10 Oct. 2023 | |
TeamViewer Mini Future with ISIN code: CH1375880072 | TeamViewer | Mini Future | Long | 12 | 12.49 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 31.58 % | ― | 16 Aug. 2024 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10.07 | 12.49 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 8.00 % | -28.95 % | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.04 | 12.49 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | 6.98 % | -17.86 % | 19 Oct. 2022 | |
Tecan Group Mini Future with ISIN code: CH1185546780 | Tecan Group | Mini Future | Long | 260.88 | 284.4 | 0.36 | ― | ― | 100 | 0.00 % | 0.00 % | -52.63 % | 3 May. 2022 | |
Teladoc Health Mini Future with ISIN code: CH1375880106 | Teladoc Health | Mini Future | Long | 6.5 | 7.163 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -13.64 % | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375878258 | Tesla | Mini Future | Long | 202 | 214.124 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -23.53 % | ― | 15 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375878241 | Tesla | Mini Future | Long | 198 | 214.124 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -20.37 % | ― | 15 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1375880114 | Tesla | Mini Future | Long | 196 | 214.124 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | -19.51 % | ― | 16 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373400923 | Tesla | Mini Future | Long | 195 | 214.124 | 0.6 | 0.020 | 0.62 | 50 | -3.23 % | -22.08 % | ― | 13 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373411250 | Tesla | Mini Future | Long | 194 | 214.124 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -18.27 % | ― | 12 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1373412688 | Tesla | Mini Future | Long | 192 | 214.124 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -17.30 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.