Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 482.178 | 475.801 | 0.64 | ― | ― | 10 | 0.00 % | -74.80 % | -85.78 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.027 | 142.348 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -26.53 % | -40.98 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.512 | 3,908.186 | 2.61 | 0.050 | 2.66 | 100 | -1.88 % | -20.67 % | -46.19 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,502.874 | 3,908.186 | 5.16 | 0.050 | 5.21 | 100 | -0.96 % | -11.64 % | -31.38 % | 13 Feb. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.688 | 182.679 | 2.01 | 0.100 | 2.11 | 10 | -4.74 % | -5.63 % | 24.84 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.601 | 187.325 | 4.52 | 0.080 | 4.6 | 10 | -1.74 % | -12.57 % | -15.04 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.834 | 15.615 | 2.27 | 0.060 | 2.33 | 10 | -2.58 % | -2.99 % | -2.16 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.61 | 42.482 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 17.39 % | 8.00 % | 13 Feb. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.966 | 39.13 | 0.36 | 0.040 | 0.4 | 10 | -10.00 % | -26.53 % | -21.74 % | 13 Feb. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.465 | 59.101 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | 1.97 % | 13.97 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 185.019 | 214.4 | 2.79 | 0.430 | 3.22 | 10 | -13.35 % | -16.22 % | -6.69 % | 13 Feb. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.791 | 44.175 | 0.5 | 0.060 | 0.56 | 10 | -10.71 % | -36.71 % | -39.02 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.687 | 49.744 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 8.41 % | 75.76 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.187 | 4.017 | 1.05 | 0.050 | 1.1 | 1 | -4.55 % | -8.70 % | -13.93 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 357.765 | 4.017 | 0.46 | 0.050 | 0.51 | 1 | -9.80 % | -17.86 % | -28.13 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.321 | 95.87 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | 5.26 % | 5.26 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,468.081 | 2,178 | 2.79 | 0.470 | 3.26 | 100 | -14.42 % | -10.58 % | -42.71 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.976 | 22.042 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | -5.08 % | 28.57 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204059 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 123.708 | 175.95 | 4.95 | 0.200 | 5.15 | 10 | -3.88 % | 3.77 % | 10.74 % | 13 Feb. 2024 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 134.155 | 175.95 | 3.97 | 0.200 | 4.17 | 10 | -4.80 % | 5.03 % | 13.75 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.