Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 471.533 | 678.9 | 19.63 | 1.340 | 20.97 | 10 | -6.39 % | -8.14 % | 11.28 % | 11 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 535.75 | 0.86 | ― | ― | 100 | 0.00 % | 3.61 % | -2.27 % | 1 Nov. 2022 | |
Netflix Mini Future with ISIN code: CH1332897854 | Netflix | Mini Future | Long | 472.14 | 701.186 | 2.03 | 0.010 | 2.04 | 100 | -0.49 % | 3.57 % | 26.09 % | 23 Apr. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 472.19 | 817.75 | 32.41 | 0.350 | 32.76 | 10 | -1.07 % | -1.31 % | -4.98 % | 24 Oct. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 472.959 | 545 | 1.41 | ― | ― | 50 | 0.00 % | 11.02 % | -23.37 % | 23 Nov. 2023 | |
Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 474.09 | 7.192 | 2.98 | 0.350 | 3.33 | 1 | -10.51 % | -11.31 % | -0.67 % | 26 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1306078424 | Netflix | Knock-Out Warrant (open end) | Call | 474.127 | 701.186 | 1.95 | 0.020 | 1.97 | 100 | -1.02 % | 5.98 % | 41.30 % | 17 Nov. 2023 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 474.32 | 678.9 | 21.07 | 1.310 | 22.38 | 10 | -5.85 % | -7.55 % | 10.66 % | 20 Nov. 2020 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 892.479 | 38.86 | 0.020 | 38.88 | 10 | -0.05 % | 3.08 % | 15.65 % | 22 May. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 477.156 | 1,088 | 6.44 | ― | ― | 100 | 0.00 % | 2.38 % | 16.67 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 478.262 | 439.5 | 3.8 | ― | ― | 10 | 0.00 % | -12.64 % | -7.99 % | 22 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 479.64 | 439.5 | 6.29 | 0.050 | 6.34 | 10 | -0.79 % | -7.36 % | -2.63 % | 25 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.95 | 417.037 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | -0.53 % | -3.98 % | 5 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1375880551 | Berkshire Hathaway B | Mini Future | Short | 480 | 475.801 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -42.89 % | ― | 16 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373406953 | Meta Platforms | Mini Future | Long | 480 | 521.58 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -10.05 % | ― | 8 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 555 | 0.99 | ― | ― | 100 | 0.00 % | -3.88 % | -22.66 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187114 | Lonza Group | Warrant | Call | 480 | 555 | 0.72 | ― | ― | 100 | 0.00 % | -6.49 % | -32.08 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187171 | Lonza Group | Warrant | Call | 480 | 555 | 0.84 | ― | ― | 100 | 0.00 % | -5.62 % | -27.59 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 555 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -80.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 555 | 0.26 | ― | ― | 100 | 0.00 % | 4.00 % | 18.18 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.