Products
14667 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,727.81 | 2,339.93 | 5.85 | 0.010 | 5.86 | 100 | 1.39 % | 7.14 % | -2.17 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,729.445 | 2,339.93 | 5.55 | 0.010 | 5.56 | 100 | 1.28 % | 7.35 % | -2.46 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,796.934 | 2,339.93 | 4.94 | 0.010 | 4.95 | 100 | 1.44 % | 8.33 % | -2.95 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,837.219 | 2,339.93 | 4.56 | 0.010 | 4.57 | 100 | 1.56 % | 8.57 % | -3.59 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,850.645 | 2,339.93 | 4.45 | 0.010 | 4.46 | 100 | 1.60 % | 9.07 % | -3.47 % | 9 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.41 | 215.8 | 9.86 | 0.020 | 9.88 | 10 | -1.30 % | 6.59 % | 16.96 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.109 | 25.91 | 4.15 | 0.010 | 4.16 | 10 | -0.72 % | 0.73 % | 5.06 % | 15 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.9039 | 0.91 | 0.002 | 0.912 | 0.1 | -0.11 % | 7.44 % | 8.72 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8113 | 0.9039 | 0.937 | 0.002 | 0.939 | 0.1 | -0.11 % | 7.45 % | 8.57 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.617 | 13.61 | 0.2 | 0.010 | 0.21 | 10 | -16.67 % | -16.67 % | -53.49 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.871 | 13.61 | 0.17 | 0.010 | 0.18 | 10 | -22.73 % | -19.05 % | -57.50 % | 22 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 507.5 | 1.1 | 0.010 | 1.11 | 100 | 1.85 % | 6.80 % | 7.84 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 507.5 | 0.98 | 0.010 | 0.99 | 100 | 3.16 % | 7.69 % | 8.89 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 405.122 | 507.5 | 1.07 | 0.010 | 1.08 | 100 | 2.88 % | 7.00 % | 8.08 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 417.361 | 507.5 | 0.94 | 0.010 | 0.95 | 100 | 2.17 % | 6.82 % | 9.30 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 429.599 | 507.5 | 0.82 | 0.010 | 0.83 | 100 | 2.50 % | 7.89 % | 10.81 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 441.838 | 507.5 | 0.68 | 0.010 | 0.69 | 100 | 3.03 % | 11.48 % | 9.68 % | 30 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,775.55 | 4,262.5 | 1.63 | 0.010 | 1.64 | 1,000 | -0.61 % | -3.55 % | 4.49 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,623.676 | 4,262.5 | 1.67 | 0.010 | 1.68 | 1,000 | 0.00 % | -3.47 % | 4.38 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,746.15 | 4,262.5 | 1.55 | 0.010 | 1.56 | 1,000 | 0.00 % | -3.13 % | 4.73 % | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.