Products
14587 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,666.66 | 2,387.23 | 6.63 | 0.010 | 6.64 | 100 | -1.78 % | -5.56 % | 6.76 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,859.829 | 2,387.23 | 4.72 | 0.010 | 4.73 | 100 | -2.48 % | -7.45 % | 9.77 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,846.336 | 2,387.23 | 4.83 | 0.010 | 4.84 | 100 | -2.42 % | -7.29 % | 9.28 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,805.852 | 2,387.23 | 5.2 | 0.010 | 5.21 | 100 | -2.26 % | -6.81 % | 8.79 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,738.028 | 2,387.23 | 5.8 | 0.010 | 5.81 | 100 | -2.03 % | -6.15 % | 7.81 % | 9 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.263 | 228.75 | 8.53 | 0.160 | 8.69 | 10 | -3.40 % | -0.47 % | -11.51 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.077 | 27.29 | 3.98 | 0.050 | 4.03 | 10 | -3.63 % | -4.10 % | -2.93 % | 15 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8902 | 0.77 | 0.002 | 0.772 | 0.1 | 1.18 % | -7.12 % | -5.64 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.92 | 14.71 | 0.26 | 0.060 | 0.32 | 10 | -18.75 % | -3.70 % | 8.33 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.665 | 14.71 | 0.29 | 0.060 | 0.35 | 10 | -14.71 % | 0.00 % | 11.54 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.8902 | 0.796 | 0.002 | 0.798 | 0.1 | 1.14 % | -6.90 % | -5.58 % | 22 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,775.55 | 4,243 | 1.65 | ― | ― | 1,000 | 4.43 % | 1.23 % | -1.20 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,754.207 | 4,243 | 1.56 | ― | ― | 1,000 | 4.70 % | 0.65 % | -1.27 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,631.374 | 4,243 | 1.68 | ― | ― | 1,000 | 4.35 % | 0.60 % | -1.18 % | 23 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 27.29 | 3.78 | 0.050 | 3.83 | 10 | -3.82 % | -4.55 % | -3.32 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.71 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | 0.00 % | 8.00 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,659.56 | 2,387.23 | 6.69 | 0.010 | 6.7 | 100 | -1.76 % | -5.51 % | 6.70 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,645.2 | 2,387.23 | 6.82 | 0.010 | 6.83 | 100 | -1.73 % | -5.41 % | 6.56 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,638.38 | 2,387.23 | 6.88 | 0.010 | 6.89 | 100 | -1.71 % | -5.36 % | 6.50 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,631.55 | 2,387.23 | 6.94 | 0.010 | 6.95 | 100 | -1.70 % | -5.32 % | 6.44 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.