Products
14667 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1337754241 | EUR/JPY | Knock-Out Warrant (open end) | Call | 160.351 | 174.098 | 7.713 | 0.010 | 7.723 | 0.01 | 4.26 % | 20.22 % | 32.53 % | 25 Mar. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1330022752 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.4415 | 174.098 | 8.779 | 0.010 | 8.789 | 0.01 | 3.68 % | 17.32 % | 27.01 % | 20 Feb. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315322292 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.5295 | 174.098 | 9.847 | 0.010 | 9.857 | 0.01 | 3.26 % | 15.17 % | 22.96 % | 16 Jan. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315310388 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.5928 | 174.098 | 10.929 | 0.010 | 10.939 | 0.01 | 2.90 % | 13.48 % | 19.87 % | 20 Dec. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 152.9807 | 174.098 | 11.83 | 0.010 | 11.84 | 0.01 | 2.66 % | 12.35 % | 17.82 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.15 | 174.098 | 12.852 | 0.010 | 12.862 | 0.01 | 2.42 % | 11.24 % | 15.89 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.1523 | 174.098 | 13.968 | 0.010 | 13.978 | 0.01 | 2.21 % | 10.26 % | 14.17 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.3268 | 174.098 | 14.988 | 0.010 | 14.998 | 0.01 | 2.04 % | 9.51 % | 12.86 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.4213 | 174.098 | 16.052 | 0.010 | 16.062 | 0.01 | 1.88 % | 8.82 % | 11.69 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.4818 | 174.098 | 17.136 | 0.010 | 17.146 | 0.01 | 1.75 % | 8.23 % | 10.68 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 139.9697 | 174.098 | 19.097 | 0.010 | 19.107 | 0.01 | 1.53 % | 7.32 % | 9.16 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.3139 | 174.098 | 20.022 | 0.010 | 20.032 | 0.01 | 1.45 % | 6.96 % | 8.56 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.2799 | 174.098 | 21.159 | 0.010 | 21.169 | 0.01 | 1.37 % | 6.57 % | 7.90 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.2458 | 174.098 | 22.295 | 0.010 | 22.305 | 0.01 | 1.29 % | 6.22 % | 7.32 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.2118 | 174.098 | 23.431 | 0.010 | 23.441 | 0.01 | 1.21 % | 5.90 % | 6.80 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.4132 | 174.098 | 24.994 | 0.010 | 25.004 | 0.01 | 1.12 % | 5.52 % | 6.16 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.1267 | 174.098 | 26.272 | 0.010 | 26.282 | 0.01 | 1.06 % | 5.24 % | 5.71 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.0417 | 174.098 | 29.112 | 0.010 | 29.122 | 0.01 | 0.93 % | 4.71 % | 4.85 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 116.8426 | 174.098 | 32.016 | 0.010 | 32.026 | 0.01 | 0.83 % | 4.27 % | 4.13 % | 30 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 197.1328 | 174.098 | 12.9 | 0.010 | 12.91 | 0.01 | -3.04 % | -10.42 % | -20.42 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.