Products
14588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 48.865 | 0.064 | 0.010 | 0.074 | 10 | 36.17 % | -50.77 % | -41.82 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 48.865 | 0.25 | 0.010 | 0.26 | 10 | 13.64 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 48.865 | 0.14 | 0.010 | 0.15 | 10 | 27.27 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 48.865 | 0.1 | 0.010 | 0.11 | 10 | 25.00 % | -62.96 % | -52.38 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 48.865 | 0.34 | 0.010 | 0.35 | 10 | 13.33 % | -32.00 % | -20.93 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 48.865 | 0.22 | 0.010 | 0.23 | 10 | 15.79 % | -40.54 % | -29.03 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465800 | ABB | Warrant | Call | 48 | 48.865 | 0.21 | 0.010 | 0.22 | 10 | 23.53 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465859 | ABB | Warrant | Call | 48 | 48.865 | 0.44 | 0.010 | 0.45 | 10 | 10.00 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465826 | ABB | Warrant | Call | 48 | 48.865 | 0.32 | 0.010 | 0.33 | 10 | 10.34 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 48.865 | 0.62 | 0.010 | 0.63 | 10 | 6.90 % | -24.39 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465834 | ABB | Warrant | Call | 45 | 48.865 | 0.52 | 0.020 | 0.54 | 10 | 10.64 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465867 | ABB | Warrant | Call | 42 | 48.865 | 0.83 | 0.020 | 0.85 | 10 | 6.41 % | ― | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1326186959 | ABB | Warrant | Call | 42 | 48.865 | 0.77 | 0.020 | 0.79 | 10 | 8.45 % | -23.76 % | -12.50 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.865 | 0.95 | 0.020 | 0.97 | 10 | 6.74 % | -19.49 % | -10.38 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338777 | ABB | Warrant | Call | 40 | 48.865 | 0.9 | 0.030 | 0.93 | 10 | 8.43 % | -21.74 % | -10.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 48.865 | 0.99 | 0.020 | 1.01 | 10 | 6.45 % | -19.51 % | -10.81 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.865 | 1.13 | 0.030 | 1.16 | 10 | 6.60 % | -17.52 % | -9.60 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 48.865 | 1.1 | 0.030 | 1.13 | 10 | 7.84 % | -18.52 % | -8.33 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188914 | ABB | Warrant | Call | 35 | 48.865 | 1.43 | 0.020 | 1.45 | 10 | 4.38 % | -14.37 % | -7.74 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.865 | 1.42 | 0.030 | 1.45 | 10 | 5.97 % | -14.46 % | -6.58 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.