Products
17261 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1220846245 | ABB | Knock-Out Warrant (open end) | Call | 26.452 | 47.625 | 4.27 | 0.010 | 4.28 | 5 | 2.40 % | 11.20 % | -3.39 % | 17 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841428 | ABB | Knock-Out Warrant (open end) | Call | 25.361 | 47.625 | 4.49 | 0.010 | 4.5 | 5 | 2.28 % | 10.86 % | -3.23 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220853332 | ABB | Knock-Out Warrant (open end) | Call | 24.214 | 47.625 | 4.72 | 0.010 | 4.73 | 5 | 2.16 % | 10.28 % | -3.08 % | 21 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841410 | ABB | Knock-Out Warrant (open end) | Call | 23.135 | 47.625 | 4.93 | 0.010 | 4.94 | 5 | 1.86 % | 9.56 % | -2.95 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1220841402 | ABB | Knock-Out Warrant (open end) | Call | 20.909 | 47.625 | 5.38 | 0.010 | 5.39 | 5 | 1.89 % | 8.91 % | -2.71 % | 11 Oct. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.528 | 47.625 | 2.39 | 0.010 | 2.4 | 5 | -3.63 % | -15.25 % | 4.82 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1344394924 | ABB | Knock-Out Warrant (open end) | Put | 54.417 | 47.625 | 1.37 | 0.010 | 1.38 | 5 | -5.52 % | -23.89 % | 8.73 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366465644 | ABB | Knock-Out Warrant (open end) | Put | 51.85 | 47.625 | 0.86 | 0.010 | 0.87 | 5 | -8.51 % | -33.33 % | 16.22 % | 19 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1366467210 | ABB | Knock-Out Warrant (open end) | Put | 49.87 | 47.625 | 0.46 | 0.010 | 0.47 | 5 | -16.36 % | -48.31 % | ― | 22 Jul. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1369919183 | ABB | Knock-Out Warrant (open end) | Put | 47.937 | 47.625 | 0.087 | ― | ― | 5 | -48.82 % | -82.94 % | ― | 5 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 47.625 | 0.12 | 0.010 | 0.13 | 10 | 20.00 % | 50.00 % | -14.29 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213910 | ABB | Warrant | Call | 55 | 47.625 | 0.039 | 0.012 | 0.051 | 10 | 62.50 % | 105.26 % | -17.02 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 47.625 | 0.23 | 0.010 | 0.24 | 10 | 15.00 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1366465842 | ABB | Warrant | Call | 52 | 47.625 | 0.2 | 0.010 | 0.21 | 10 | 17.65 % | 42.86 % | -9.09 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465818 | ABB | Warrant | Call | 52 | 47.625 | 0.086 | 0.010 | 0.096 | 10 | 32.31 % | 68.63 % | -21.82 % | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1373413447 | ABB | Warrant | Call | 52 | 47.625 | 0.15 | 0.010 | 0.16 | 10 | 15.38 % | ― | ― | 14 Aug. 2024 | |
ABB Warrant with ISIN code: CH1359213902 | ABB | Warrant | Call | 50 | 47.625 | 0.029 | 0.022 | 0.051 | 10 | 163.64 % | 262.50 % | -63.75 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213936 | ABB | Warrant | Call | 50 | 47.625 | 0.27 | 0.010 | 0.28 | 10 | 12.50 % | 35.00 % | -10.00 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213928 | ABB | Warrant | Call | 50 | 47.625 | 0.15 | 0.010 | 0.16 | 10 | 25.00 % | 66.67 % | -21.05 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1373413454 | ABB | Warrant | Call | 50 | 47.625 | 0.22 | 0.010 | 0.23 | 10 | 10.00 % | ― | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.