Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 29.02 | 19.4 | ― | ― | 0.77 | -0.26 % | -7.84 % | -4.67 % | 26 Jan. 2016 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 29.02 | 28.95 | 0.15 | 29.1 | 1 | -1.19 % | -6.76 % | -2.85 % | 3 Feb. 2004 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 12,310.2 | 123.1 | ― | ― | 0.01 | 1.23 % | 0.16 % | 2.50 % | 7 Aug. 2002 | |
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 26.4 | ― | ― | 0.01 | 1.73 % | 0.76 % | 2.13 % | 30 Oct. 2006 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 278.5 | ― | ― | 0.991 | 1.18 % | -2.11 % | 2.48 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 229.9 | ― | ― | 0.991 | 0.22 % | -1.54 % | 2.22 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 248 | ― | ― | 0.95 | 0.12 % | -1.00 % | 2.82 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 249.9 | ― | ― | 1.042 | 0.20 % | -0.54 % | 0.97 % | 31 Jul. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 162 | ― | ― | 0.886 | 0.93 % | 0.37 % | 5.26 % | 16 Nov. 2015 | |
Warsaw Stock Exchange WIG 20 Index Tracker with ISIN code: CH0025003994 | Warsaw Stock Exchange WIG 20 Index | Tracker | — | — | ― | 5.76 | ― | ― | 0.01 | 0.17 % | -4.00 % | 0.70 % | 31 Mar. 2006 | |
WTI Crude Oil Future Sep. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Sep. 24 | Tracker | — | — | 78.35 | 2.19 | 0.01 | 2.2 | 0.028 | -2.67 % | -3.52 % | -2.67 % | 25 Feb. 2009 | |
Zinn Future (LME) Dec. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Dec. 24 | Tracker | — | — | ― | 34.5 | ― | ― | 0.001 | -3.63 % | -9.92 % | -8.49 % | 9 Feb. 2007 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344400747 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,445.6 | 8.457 | 0.010 | 8.467 | 100 | 48.52 % | -14.32 % | 40.93 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219032 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,445.6 | 9.395 | 0.010 | 9.405 | 100 | 47.86 % | -13.93 % | ― | 26 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359215915 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,445.6 | 10.45 | 0.010 | 10.46 | 100 | 40.16 % | -12.64 % | 35.17 % | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761881 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,445.6 | 9.454 | 0.010 | 9.464 | 100 | 40.77 % | -12.86 % | 34.33 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761873 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,445.6 | 10.436 | 0.010 | 10.446 | 100 | 35.20 % | -11.81 % | 29.62 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211757 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,445.6 | 11.49 | 0.010 | 11.5 | 100 | 34.45 % | -11.56 % | 30.29 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761865 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,445.6 | 11.413 | 0.010 | 11.423 | 100 | 30.99 % | -10.93 % | 26.07 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211740 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,445.6 | 12.518 | 0.010 | 12.528 | 100 | 30.22 % | -10.69 % | 26.59 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.