Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 223.428 | 6.84 | ― | ― | 10 | -1.16 % | -13.09 % | 22.58 % | 6 Oct. 2023 | |
Apple Mini Future with ISIN code: CH1362346855 | Apple | Mini Future | Long | 220 | 223.428 | 1.19 | 0.010 | 1.2 | 10 | -7.75 % | -46.40 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332906317 | Apple | Mini Future | Long | 220 | 223.428 | 0.27 | 0.010 | 0.28 | 50 | 0.00 % | -43.75 % | ― | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362343886 | Apple | Mini Future | Long | 215 | 223.428 | 1.6 | 0.010 | 1.61 | 10 | -6.43 % | -39.39 % | ― | 8 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332907844 | Apple | Mini Future | Long | 215 | 223.428 | 0.37 | 0.010 | 0.38 | 50 | ― | ― | ― | 22 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362337912 | Apple | Mini Future | Long | 210 | 223.428 | 1.99 | 0.010 | 2 | 10 | -5.24 % | -34.54 % | ― | 1 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 223.428 | 0.43 | 0.010 | 0.44 | 50 | 0.00 % | -33.85 % | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332904460 | Apple | Mini Future | Long | 205.75 | 223.428 | 0.5 | 0.010 | 0.51 | 50 | 0.00 % | -30.56 % | 72.41 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1359209256 | Apple | Mini Future | Long | 205.75 | 223.428 | 2.36 | 0.010 | 2.37 | 10 | -4.07 % | -30.59 % | 108.85 % | 17 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260881 | Apple | Mini Future | Long | 200.94 | 223.428 | 2.77 | 0.010 | 2.78 | 10 | -3.48 % | -27.30 % | 79.87 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332903819 | Apple | Mini Future | Long | 200.94 | 223.428 | 0.59 | 0.010 | 0.6 | 50 | 1.72 % | -26.25 % | 59.46 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355260873 | Apple | Mini Future | Long | 195.92 | 223.428 | 3.19 | 0.010 | 3.2 | 10 | -3.33 % | -24.76 % | 62.76 % | 13 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 223.428 | 3.59 | 0.010 | 3.6 | 10 | -2.71 % | -22.63 % | 52.12 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 223.428 | 0.82 | 0.010 | 0.83 | 50 | 0.00 % | -21.15 % | 34.43 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 223.428 | 3.96 | 0.010 | 3.97 | 10 | -2.46 % | -20.96 % | 45.05 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 223.428 | 4.35 | 0.010 | 4.36 | 10 | -2.25 % | -19.44 % | 39.42 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 223.428 | 0.9 | 0.010 | 0.91 | 50 | 0.00 % | -19.64 % | 30.43 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 223.428 | 4.77 | 0.010 | 4.78 | 10 | -2.05 % | -18.04 % | 34.75 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 223.428 | 0.99 | 0.010 | 1 | 50 | 0.00 % | -18.18 % | 26.92 % | 14 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 223.428 | 1.07 | 0.010 | 1.08 | 50 | 0.00 % | -17.05 % | 24.42 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.