Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 301.36 | 439.417 | 13.45 | 0.010 | 13.46 | 10 | 1.66 % | -9.67 % | -8.32 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 296.24 | 439.417 | 13.89 | 0.010 | 13.9 | 10 | 1.68 % | -9.39 % | -8.07 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 439.417 | 14.37 | 0.010 | 14.38 | 10 | 1.63 % | -9.11 % | -7.83 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 439.417 | 14.83 | 0.010 | 14.84 | 10 | 1.58 % | -8.91 % | -7.60 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 439.417 | 15.31 | 0.010 | 15.32 | 10 | 1.53 % | -8.60 % | -7.32 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 439.417 | 16.07 | 0.010 | 16.08 | 10 | 1.45 % | -8.28 % | -7.00 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 439.417 | 16.3 | 0.050 | 16.35 | 10 | 1.56 % | -8.68 % | -5.23 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 439.417 | 16.54 | 0.010 | 16.55 | 10 | 1.41 % | -8.06 % | -6.82 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 439.417 | 16.98 | 0.010 | 16.99 | 10 | 1.43 % | -7.87 % | -6.65 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 439.417 | 17.3 | 0.050 | 17.35 | 10 | 1.47 % | -8.22 % | -4.95 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 439.417 | 17.47 | 0.010 | 17.48 | 10 | 1.39 % | -7.66 % | -6.43 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 439.417 | 18.15 | 0.010 | 18.16 | 10 | 1.34 % | -7.40 % | -6.20 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 439.417 | 18.35 | 0.050 | 18.4 | 10 | 1.66 % | -7.56 % | -4.43 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 239.68 | 439.417 | 18.71 | 0.010 | 18.72 | 10 | 1.30 % | -7.24 % | -6.03 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 234.07 | 439.417 | 19.35 | 0.050 | 19.4 | 10 | 1.57 % | -7.19 % | -4.21 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 230.13 | 439.417 | 19.52 | 0.010 | 19.53 | 10 | 1.24 % | -6.96 % | -5.79 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 220.5 | 439.417 | 20.5 | 0.050 | 20.55 | 10 | 1.23 % | -7.03 % | -3.98 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 218.34 | 439.417 | 20.53 | 0.010 | 20.54 | 10 | 1.23 % | -6.64 % | -5.48 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 439.417 | 21.39 | 0.010 | 21.4 | 10 | 1.18 % | -6.43 % | -5.27 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 201.37 | 439.417 | 21.95 | 0.030 | 21.98 | 10 | 1.06 % | -6.40 % | -5.22 % | 21 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.