Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 24.393 | 121.61 | 88.29 | 0.050 | 88.34 | 1 | -1.08 % | -3.99 % | 7.95 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 24.96 | 121.61 | 87.78 | 0.050 | 87.83 | 1 | -1.07 % | -4.01 % | 7.98 % | 24 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1250368862 | Nvidia | Mini Future | Long | 24.93 | 121.61 | 88.47 | 0.050 | 88.52 | 1 | -1.07 % | -3.98 % | 7.93 % | 28 Feb. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 121.61 | 88.06 | 0.050 | 88.11 | 1 | -1.07 % | -4.00 % | 7.96 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 25.415 | 121.61 | 87.37 | 0.050 | 87.42 | 1 | -1.08 % | -4.04 % | 8.02 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 121.61 | 87.58 | 0.050 | 87.63 | 1 | -1.07 % | -4.02 % | 7.99 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 25.974 | 121.61 | 86.86 | 0.050 | 86.91 | 1 | -1.08 % | -4.08 % | 8.06 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 121.61 | 87.1 | 0.050 | 87.15 | 1 | -1.08 % | -4.05 % | 8.04 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 26.532 | 121.61 | 86.36 | 0.050 | 86.41 | 1 | -1.09 % | -4.10 % | 8.10 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 121.61 | 8.79 | 0.020 | 8.81 | 10 | -0.45 % | -1.24 % | 10.71 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 121.61 | 7.79 | 0.020 | 7.81 | 10 | -0.51 % | -1.52 % | 11.93 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 121.61 | 7.99 | 0.020 | 8.01 | 10 | -0.50 % | -1.48 % | 11.75 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.025 | 121.61 | 7.57 | 0.020 | 7.59 | 10 | -0.53 % | -1.56 % | 12.31 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 35.815 | 121.61 | 7.77 | 0.020 | 7.79 | 10 | -0.51 % | -1.52 % | 12.12 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 121.61 | 86.14 | 0.050 | 86.19 | 1 | -1.08 % | -4.11 % | 8.11 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 27.071 | 121.61 | 85.87 | 0.050 | 85.92 | 1 | -1.09 % | -4.13 % | 8.13 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 121.61 | 85.67 | 0.050 | 85.72 | 1 | -1.10 % | -4.14 % | 8.14 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 121.61 | 85.18 | 0.050 | 85.23 | 1 | -1.10 % | -4.17 % | 8.18 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 27.629 | 121.61 | 85.37 | 0.050 | 85.42 | 1 | -1.10 % | -4.15 % | 8.19 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 28.186 | 121.61 | 84.86 | 0.050 | 84.91 | 1 | -1.11 % | -4.19 % | 8.21 % | 23 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.