Products
179 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1253912716 | Apple | Mini Future | Long | 163.13 | 219.752 | 5.81 | 0.030 | 5.84 | 10 | -1.19 % | 11.30 % | 62.29 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 163.24 | 219.752 | 5.12 | 0.040 | 5.16 | 10 | -1.35 % | 12.78 % | 76.55 % | 9 Mar. 2023 | |
Apple Mini Future with ISIN code: CH1253926278 | Apple | Mini Future | Long | 165.82 | 219.752 | 5.58 | 0.030 | 5.61 | 10 | -0.53 % | 11.60 % | 67.07 % | 4 May. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1269342098 | Apple | Knock-Out Warrant (open end) | Put | 220.917 | 219.752 | 0.15 | ― | ― | 10 | 108.33 % | -79.45 % | -93.83 % | 2 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275975881 | Apple | Knock-Out Warrant (open end) | Put | 230.935 | 219.752 | 1.03 | 0.040 | 1.07 | 10 | 4.04 % | -36.42 % | -69.07 % | 21 Jun. 2023 | |
Apple Mini Future with ISIN code: CH1275978653 | Apple | Mini Future | Short | 220.86 | 219.752 | 1.15 | 0.030 | 1.18 | 10 | 2.68 % | -33.91 % | -66.67 % | 26 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.913 | 219.752 | 1.92 | 0.040 | 1.96 | 10 | 1.59 % | -23.81 % | -54.50 % | 19 Jul. 2023 | |
Apple Mini Future with ISIN code: CH1275993165 | Apple | Mini Future | Short | 230.85 | 219.752 | 2.1 | 0.030 | 2.13 | 10 | 1.45 % | -21.93 % | -52.16 % | 21 Jul. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 219.752 | 0.49 | 0.030 | 0.52 | 10 | -7.55 % | 32.43 % | 345.45 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 219.752 | 0.73 | 0.030 | 0.76 | 10 | -3.95 % | 35.19 % | 305.56 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 219.752 | 1.48 | 0.030 | 1.51 | 10 | -3.27 % | 27.59 % | 214.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 219.752 | 2.64 | 0.060 | 2.7 | 10 | -2.94 % | 19.46 % | 135.71 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 219.752 | 0.15 | 0.030 | 0.18 | 10 | -11.76 % | -34.78 % | -70.59 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 219.752 | 0.43 | 0.030 | 0.46 | 10 | -2.27 % | -24.56 % | -62.61 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 219.752 | 1.02 | 0.030 | 1.05 | 10 | 0.00 % | -19.69 % | -54.46 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 219.752 | 2.02 | 0.030 | 2.05 | 10 | 0.50 % | -15.48 % | -45.26 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 219.752 | 4.13 | 0.060 | 4.19 | 10 | -2.13 % | 13.77 % | 85.20 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535559 | Apple | Warrant | Call | 160 | 219.752 | 5.78 | ― | ― | 10 | -1.37 % | 10.94 % | 57.49 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535567 | Apple | Warrant | Call | 150 | 219.752 | 6.64 | ― | ― | 10 | -1.19 % | 9.75 % | 48.88 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 219.752 | 0.023 | 0.030 | 0.053 | 10 | -54.90 % | -58.93 % | -82.31 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.