Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 441.768 | 13.25 | ― | ― | 10 | 3.35 % | -8.18 % | -6.49 % | 6 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 341.05 | 441.768 | 10.27 | 0.010 | 10.28 | 10 | 4.16 % | -10.62 % | -9.20 % | 11 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290991897 | Microsoft | Constant Leverage | Short | ― | 441.768 | 1.17 | 0.010 | 1.18 | 1 | -7.14 % | 14.71 % | 6.36 % | 26 Oct. 2023 | |
Microsoft Constant Leverage with ISIN code: CH1290992630 | Microsoft | Constant Leverage | Short | ― | 441.768 | 2.88 | 0.010 | 2.89 | 1 | -9.15 % | 21.01 % | 7.06 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 342.991 | 441.768 | 8.85 | 0.010 | 8.86 | 10 | 4.86 % | -12.03 % | -10.52 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 349.84 | 441.768 | 9.52 | 0.010 | 9.53 | 10 | 4.50 % | -11.36 % | -9.85 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 360.3 | 441.768 | 8.63 | 0.010 | 8.64 | 10 | 4.99 % | -12.30 % | -10.75 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 362.348 | 441.768 | 7.13 | 0.010 | 7.14 | 10 | 6.10 % | -14.41 % | -12.73 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 351.366 | 441.768 | 8.1 | 0.010 | 8.11 | 10 | 5.19 % | -13.00 % | -11.38 % | 6 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 370.46 | 441.768 | 7.77 | 0.010 | 7.78 | 10 | 5.57 % | -13.38 % | -11.80 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 372.566 | 441.768 | 6.22 | 0.010 | 6.23 | 10 | 6.87 % | -16.17 % | -14.44 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 380.5 | 441.768 | 6.91 | 0.010 | 6.92 | 10 | 6.14 % | -14.80 % | -13.19 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 382.657 | 441.768 | 5.33 | 0.010 | 5.34 | 10 | 8.33 % | -18.13 % | -16.33 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 481.065 | 441.768 | 3.54 | 0.010 | 3.55 | 10 | -11.28 % | 42.74 % | 27.80 % | 30 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 441.768 | 2.46 | 0.010 | 2.47 | 10 | -10.22 % | 18.84 % | 9.82 % | 9 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 395.65 | 441.768 | 5.62 | 0.010 | 5.63 | 10 | 7.66 % | -17.60 % | -15.62 % | 17 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 441.768 | 1.4 | 0.010 | 1.41 | 10 | 9.38 % | -31.71 % | -33.01 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 441.768 | 4.41 | 0.020 | 4.43 | 10 | 7.56 % | -19.23 % | -17.26 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 441.768 | 0.98 | 0.010 | 0.99 | 10 | 5.38 % | -29.50 % | -30.99 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 441.768 | 0.38 | 0.010 | 0.39 | 10 | -24.00 % | 40.74 % | 0.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.