Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 184.12 | 0.13 | 0.010 | 0.14 | 5 | -18.75 % | 38.30 % | 0.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 184.12 | 0.22 | 0.010 | 0.23 | 5 | -18.52 % | 37.50 % | 0.00 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 184.12 | 0.42 | 0.010 | 0.43 | 5 | -14.29 % | 55.56 % | 7.69 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 184.12 | 1.38 | 0.010 | 1.39 | 5 | -8.61 % | 53.33 % | 18.97 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 184.12 | 3.39 | 0.010 | 3.4 | 5 | -5.04 % | 38.37 % | 18.95 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 184.12 | 2.29 | 0.010 | 2.3 | 5 | -0.43 % | -24.42 % | -17.63 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.12 | 3.49 | 0.010 | 3.5 | 5 | 0.00 % | -21.57 % | -15.70 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 184.12 | 5.15 | 0.010 | 5.16 | 5 | 0.59 % | -18.64 % | -13.74 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189037 | Amazon.com | Warrant | Call | 150 | 184.12 | 8.54 | 0.020 | 8.56 | 5 | 0.71 % | -14.69 % | -10.58 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 184.12 | 1.19 | 0.010 | 1.2 | 5 | -5.56 % | 16.67 % | 7.21 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 184.12 | 2.88 | 0.010 | 2.89 | 5 | -4.00 % | 16.60 % | 9.92 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 184.12 | 4.62 | 0.010 | 4.63 | 5 | -2.94 % | 15.21 % | 10.26 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 184.12 | 6.82 | 0.010 | 6.83 | 5 | -2.15 % | 13.48 % | 9.65 % | 1 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 166.25 | 184.12 | 4.43 | 0.010 | 4.44 | 5 | 2.78 % | -27.26 % | -20.89 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 167.149 | 184.12 | 3.21 | 0.010 | 3.22 | 5 | 5.25 % | -32.14 % | -24.82 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 161.01 | 184.12 | 5.32 | 0.010 | 5.33 | 5 | 2.31 % | -23.78 % | -18.15 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.883 | 184.12 | 4.09 | 0.010 | 4.1 | 5 | 3.54 % | -27.99 % | -21.50 % | 6 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1330035671 | Amazon.com | Mini Future | Short | 210.55 | 184.12 | 6.72 | 0.010 | 6.73 | 5 | -2.18 % | 28.98 % | 15.46 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.695 | 184.12 | 6.62 | 0.010 | 6.63 | 5 | -2.50 % | 29.80 % | 16.14 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 170.15 | 184.12 | 1.88 | 0.010 | 1.89 | 10 | 0.53 % | -35.17 % | -18.26 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.